东望时代[600052]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:34 |
4.67 |
2 |
2 |
集合竞价 |
| 09:17:10 |
4.75 |
159 |
159 |
集合竞价 |
| 09:18:07 |
4.74 |
159 |
159 |
集合竞价 |
| 09:19:13 |
4.67 |
0 |
0 |
集合竞价 |
| 09:30:01 |
4.65 |
16 |
16 |
卖出 |
| 09:30:04 |
4.65 |
77 |
93 |
卖出 |
| 09:30:07 |
4.65 |
19 |
112 |
卖出 |
| 09:30:10 |
4.66 |
260 |
372 |
买入 |
| 09:30:13 |
4.66 |
45 |
417 |
买入 |
| 09:30:16 |
4.66 |
50 |
467 |
卖出 |
| 09:30:19 |
4.66 |
94 |
561 |
卖出 |
| 09:30:22 |
4.66 |
5 |
566 |
买入 |
| 09:30:25 |
4.65 |
3 |
569 |
卖出 |
| 09:30:28 |
4.65 |
7 |
576 |
卖出 |
| 09:30:31 |
4.66 |
85 |
661 |
买入 |
| 09:30:34 |
4.66 |
39 |
700 |
买入 |
| 09:30:37 |
4.67 |
103 |
803 |
买入 |
| 09:30:40 |
4.65 |
5 |
808 |
卖出 |
| 09:30:43 |
4.66 |
18 |
826 |
买入 |
| 09:30:46 |
4.65 |
70 |
896 |
卖出 |
| 09:30:49 |
4.66 |
1 |
897 |
买入 |
| 09:30:52 |
4.66 |
4 |
901 |
卖出 |
| 09:30:58 |
4.66 |
7 |
908 |
卖出 |
| 09:31:01 |
4.66 |
2 |
910 |
卖出 |
| 09:31:04 |
4.66 |
6 |
916 |
卖出 |
| 09:31:07 |
4.66 |
17 |
933 |
卖出 |
| 09:31:10 |
4.66 |
2 |
935 |
买入 |
| 09:31:13 |
4.66 |
5 |
940 |
买入 |
| 09:31:22 |
4.65 |
40 |
980 |
卖出 |
| 09:31:25 |
4.65 |
2 |
982 |
卖出 |
| 09:31:28 |
4.66 |
53 |
1035 |
买入 |
| 09:31:31 |
4.65 |
47 |
1082 |
卖出 |
| 09:31:40 |
4.65 |
97 |
1179 |
卖出 |
| 09:31:43 |
4.65 |
16 |
1195 |
卖出 |
| 09:31:46 |
4.66 |
28 |
1223 |
买入 |
| 09:31:49 |
4.66 |
16 |
1239 |
卖出 |
| 09:31:52 |
4.67 |
1 |
1240 |
买入 |
| 09:32:01 |
4.66 |
2 |
1242 |
买入 |
| 09:32:04 |
4.67 |
3 |
1245 |
买入 |
| 09:32:07 |
4.65 |
1 |
1246 |
卖出 |
| 09:32:16 |
4.67 |
9 |
1255 |
买入 |
| 09:32:19 |
4.67 |
13 |
1268 |
卖出 |
| 09:32:25 |
4.67 |
260 |
1528 |
买入 |
| 09:32:28 |
4.66 |
11 |
1539 |
卖出 |
| 09:32:31 |
4.67 |
39 |
1578 |
买入 |
| 09:32:34 |
4.66 |
14 |
1592 |
卖出 |
| 09:32:37 |
4.66 |
22 |
1614 |
卖出 |
| 09:32:40 |
4.66 |
4 |
1618 |
卖出 |
| 09:32:43 |
4.66 |
2 |
1620 |
买入 |
| 09:32:52 |
4.67 |
1 |
1621 |
买入 |
| 09:32:55 |
4.65 |
26 |
1647 |
卖出 |
| 09:32:58 |
4.65 |
25 |
1672 |
卖出 |
| 09:33:01 |
4.65 |
2 |
1674 |
卖出 |
| 09:33:04 |
4.66 |
973 |
2647 |
买入 |
| 09:33:07 |
4.66 |
20 |
2667 |
买入 |
| 09:33:10 |
4.66 |
12 |
2679 |
卖出 |
| 09:33:16 |
4.66 |
1 |
2680 |
卖出 |
| 09:33:19 |
4.66 |
31 |
2711 |
卖出 |
| 09:33:22 |
4.66 |
25 |
2736 |
买入 |
| 09:33:25 |
4.66 |
96 |
2832 |
买入 |
| 09:33:28 |
4.65 |
234 |
3066 |
卖出 |
| 09:33:31 |
4.66 |
221 |
3287 |
买入 |
| 09:34:07 |
4.66 |
10 |
3297 |
买入 |
| 09:34:16 |
4.65 |
82 |
3379 |
卖出 |
| 09:34:19 |
4.65 |
1 |
3380 |
买入 |
| 09:34:37 |
4.65 |
2 |
3382 |
买入 |
| 09:34:40 |
4.65 |
1 |
3383 |
卖出 |
| 09:34:49 |
4.66 |
1 |
3384 |
买入 |
| 09:35:01 |
4.65 |
17 |
3401 |
卖出 |
| 09:35:04 |
4.65 |
8 |
3409 |
卖出 |
| 09:35:07 |
4.65 |
36 |
3445 |
卖出 |
| 09:35:10 |
4.65 |
93 |
3538 |
买入 |
| 09:35:13 |
4.65 |
2 |
3540 |
卖出 |
| 09:35:19 |
4.65 |
19 |
3559 |
卖出 |
| 09:35:22 |
4.66 |
25 |
3584 |
买入 |
| 09:35:25 |
4.66 |
1 |
3585 |
买入 |
| 09:35:31 |
4.65 |
55 |
3640 |
卖出 |
| 09:35:37 |
4.65 |
2 |
3642 |
卖出 |
| 09:35:40 |
4.65 |
1 |
3643 |
卖出 |
| 09:35:49 |
4.65 |
3 |
3646 |
卖出 |
| 09:35:58 |
4.65 |
143 |
3789 |
卖出 |
| 09:36:01 |
4.64 |
1 |
3790 |
卖出 |
| 09:36:04 |
4.64 |
214 |
4004 |
卖出 |
| 09:36:07 |
4.63 |
103 |
4107 |
卖出 |
| 09:36:13 |
4.64 |
8 |
4115 |
买入 |
| 09:36:16 |
4.64 |
6 |
4121 |
买入 |
| 09:36:19 |
4.64 |
80 |
4201 |
买入 |
| 09:36:22 |
4.64 |
6 |
4207 |
买入 |
| 09:36:25 |
4.64 |
2 |
4209 |
买入 |
| 09:36:28 |
4.64 |
4 |
4213 |
买入 |
| 09:36:31 |
4.64 |
6 |
4219 |
买入 |
| 09:36:34 |
4.64 |
2 |
4221 |
买入 |
| 09:36:43 |
4.63 |
22 |
4243 |
卖出 |
| 09:36:49 |
4.64 |
3 |
4246 |
买入 |
| 09:36:52 |
4.64 |
12 |
4258 |
买入 |
| 09:36:55 |
4.64 |
5 |
4263 |
买入 |
| 09:36:58 |
4.63 |
400 |
4663 |
卖出 |
| 09:37:04 |
4.64 |
22 |
4685 |
买入 |
| 09:37:07 |
4.64 |
3 |
4688 |
买入 |
| 09:37:10 |
4.62 |
500 |
5188 |
卖出 |
| 09:37:13 |
4.64 |
27 |
5215 |
买入 |
| 09:37:16 |
4.65 |
63 |
5278 |
买入 |
| 09:37:19 |
4.63 |
25 |
5303 |
卖出 |
| 09:37:22 |
4.65 |
15 |
5318 |
买入 |
| 09:37:28 |
4.63 |
25 |
5343 |
卖出 |
| 09:37:43 |
4.64 |
3 |
5346 |
买入 |
| 09:37:46 |
4.64 |
3 |
5349 |
买入 |
| 09:37:52 |
4.64 |
1 |
5350 |
买入 |
| 09:37:58 |
4.64 |
5 |
5355 |
买入 |
| 09:38:04 |
4.64 |
24 |
5379 |
买入 |
| 09:38:07 |
4.63 |
15 |
5394 |
卖出 |
| 09:38:10 |
4.64 |
18 |
5412 |
买入 |
| 09:38:13 |
4.64 |
2 |
5414 |
买入 |
| 09:38:16 |
4.63 |
11 |
5425 |
卖出 |
| 09:38:19 |
4.64 |
1 |
5426 |
买入 |
| 09:38:22 |
4.63 |
98 |
5524 |
卖出 |
| 09:38:25 |
4.63 |
38 |
5562 |
买入 |
| 09:38:28 |
4.63 |
66 |
5628 |
买入 |
| 09:38:31 |
4.62 |
299 |
5927 |
卖出 |
| 09:38:40 |
4.62 |
41 |
5968 |
买入 |
| 09:38:43 |
4.62 |
6 |
5974 |
卖出 |
| 09:38:46 |
4.62 |
10 |
5984 |
买入 |
| 09:38:55 |
4.61 |
27 |
6011 |
卖出 |
| 09:38:58 |
4.61 |
311 |
6322 |
卖出 |
| 09:39:01 |
4.63 |
83 |
6405 |
买入 |
| 09:39:07 |
4.61 |
4 |
6409 |
卖出 |
| 09:39:13 |
4.61 |
1 |
6410 |
卖出 |
| 09:39:16 |
4.61 |
1 |
6411 |
卖出 |
| 09:39:19 |
4.61 |
105 |
6516 |
卖出 |
| 09:39:28 |
4.62 |
74 |
6590 |
买入 |
| 09:39:43 |
4.61 |
82 |
6672 |
卖出 |
| 09:39:55 |
4.61 |
218 |
6890 |
卖出 |
| 09:39:58 |
4.61 |
57 |
6947 |
卖出 |
| 09:40:01 |
4.61 |
24 |
6971 |
卖出 |
| 09:40:04 |
4.61 |
53 |
7024 |
卖出 |
| 09:40:07 |
4.61 |
1 |
7025 |
卖出 |
| 09:40:10 |
4.61 |
1 |
7026 |
卖出 |
| 09:40:16 |
4.61 |
137 |
7163 |
卖出 |
| 09:40:19 |
4.61 |
6 |
7169 |
卖出 |
| 09:40:40 |
4.61 |
1 |
7170 |
卖出 |
| 09:40:43 |
4.63 |
215 |
7385 |
买入 |
| 09:40:46 |
4.62 |
7 |
7392 |
卖出 |
| 09:40:49 |
4.63 |
3 |
7395 |
买入 |
| 09:41:01 |
4.63 |
21 |
7416 |
买入 |
| 09:41:04 |
4.63 |
8 |
7424 |
买入 |
| 09:41:10 |
4.63 |
6 |
7430 |
买入 |
| 09:41:13 |
4.62 |
7 |
7437 |
卖出 |
| 09:41:16 |
4.62 |
19 |
7456 |
卖出 |
| 09:41:19 |
4.62 |
62 |
7518 |
卖出 |
| 09:41:22 |
4.62 |
27 |
7545 |
卖出 |
| 09:41:25 |
4.62 |
3 |
7548 |
买入 |
| 09:41:34 |
4.62 |
8 |
7556 |
买入 |
| 09:41:43 |
4.61 |
56 |
7612 |
卖出 |
| 09:41:46 |
4.61 |
2 |
7614 |
卖出 |
| 09:41:52 |
4.61 |
55 |
7669 |
卖出 |
| 09:42:10 |
4.61 |
3 |
7672 |
卖出 |
| 09:42:13 |
4.61 |
2 |
7674 |
卖出 |
| 09:42:19 |
4.61 |
22 |
7696 |
卖出 |
| 09:42:28 |
4.61 |
21 |
7717 |
卖出 |
| 09:42:31 |
4.61 |
38 |
7755 |
卖出 |
| 09:42:34 |
4.61 |
16 |
7771 |
卖出 |
| 09:42:40 |
4.61 |
51 |
7822 |
卖出 |
| 09:42:46 |
4.61 |
189 |
8011 |
卖出 |
| 09:42:49 |
4.62 |
14 |
8025 |
买入 |
| 09:42:52 |
4.61 |
100 |
8125 |
卖出 |
| 09:42:55 |
4.61 |
24 |
8149 |
卖出 |
| 09:42:58 |
4.61 |
13 |
8162 |
卖出 |
| 09:43:01 |
4.62 |
14 |
8176 |
买入 |
| 09:43:07 |
4.62 |
8 |
8184 |
买入 |
| 09:43:10 |
4.61 |
2 |
8186 |
卖出 |
| 09:43:13 |
4.62 |
36 |
8222 |
买入 |
| 09:43:16 |
4.62 |
143 |
8365 |
卖出 |
| 09:43:19 |
4.61 |
31 |
8396 |
卖出 |
| 09:43:28 |
4.62 |
1 |
8397 |
买入 |
| 09:43:31 |
4.61 |
2 |
8399 |
卖出 |
| 09:43:34 |
4.62 |
1 |
8400 |
买入 |
| 09:43:37 |
4.62 |
101 |
8501 |
买入 |
| 09:43:43 |
4.62 |
3 |
8504 |
买入 |
| 09:43:52 |
4.62 |
20 |
8524 |
买入 |
| 09:44:04 |
4.62 |
1 |
8525 |
买入 |
| 09:44:13 |
4.62 |
32 |
8557 |
买入 |
| 09:44:16 |
4.62 |
1 |
8558 |
买入 |
| 09:44:31 |
4.62 |
1 |
8559 |
卖出 |
| 09:44:43 |
4.63 |
1 |
8560 |
买入 |
| 09:44:55 |
4.63 |
6 |
8566 |
买入 |
| 09:45:01 |
4.63 |
6 |
8572 |
买入 |
| 09:45:07 |
4.62 |
28 |
8600 |
卖出 |
| 09:45:10 |
4.63 |
2 |
8602 |
买入 |
| 09:45:13 |
4.63 |
104 |
8706 |
买入 |
| 09:45:16 |
4.62 |
9 |
8715 |
卖出 |
| 09:45:22 |
4.63 |
6 |
8721 |
买入 |
| 09:45:37 |
4.63 |
1 |
8722 |
买入 |
| 09:45:46 |
4.63 |
108 |
8830 |
买入 |
| 09:45:49 |
4.64 |
27 |
8857 |
买入 |
| 09:45:52 |
4.64 |
24 |
8881 |
买入 |
| 09:46:13 |
4.64 |
1 |
8882 |
买入 |
| 09:46:19 |
4.63 |
11 |
8893 |
卖出 |
| 09:46:22 |
4.63 |
26 |
8919 |
卖出 |
| 09:46:25 |
4.64 |
7 |
8926 |
买入 |
| 09:46:34 |
4.64 |
28 |
8954 |
买入 |
| 09:46:37 |
4.64 |
6 |
8960 |
买入 |
| 09:46:40 |
4.64 |
13 |
8973 |
卖出 |
| 09:46:49 |
4.64 |
7 |
8980 |
买入 |
| 09:46:55 |
4.64 |
33 |
9013 |
卖出 |
| 09:46:58 |
4.64 |
1 |
9014 |
卖出 |
| 09:47:01 |
4.64 |
3 |
9017 |
卖出 |
| 09:47:04 |
4.65 |
26 |
9043 |
买入 |
| 09:47:07 |
4.65 |
17 |
9060 |
买入 |
| 09:47:10 |
4.65 |
32 |
9092 |
卖出 |
| 09:47:13 |
4.65 |
2 |
9094 |
买入 |
| 09:47:16 |
4.65 |
12 |
9106 |
买入 |
| 09:47:19 |
4.65 |
10 |
9116 |
买入 |
| 09:47:22 |
4.65 |
6 |
9122 |
买入 |
| 09:47:25 |
4.65 |
3 |
9125 |
买入 |
| 09:47:28 |
4.65 |
1 |
9126 |
卖出 |
| 09:47:58 |
4.66 |
3 |
9129 |
买入 |
| 09:48:01 |
4.66 |
8 |
9137 |
买入 |
| 09:48:04 |
4.66 |
1 |
9138 |
买入 |
| 09:48:10 |
4.66 |
1 |
9139 |
买入 |
| 09:48:22 |
4.66 |
10 |
9149 |
买入 |
| 09:48:25 |
4.65 |
47 |
9196 |
卖出 |
| 09:48:28 |
4.66 |
2 |
9198 |
买入 |
| 09:48:31 |
4.66 |
18 |
9216 |
买入 |
| 09:48:34 |
4.65 |
15 |
9231 |
卖出 |
| 09:48:37 |
4.66 |
26 |
9257 |
卖出 |
| 09:48:40 |
4.66 |
8 |
9265 |
买入 |
| 09:48:52 |
4.66 |
3 |
9268 |
买入 |
| 09:48:55 |
4.66 |
1 |
9269 |
买入 |
| 09:48:58 |
4.66 |
2 |
9271 |
买入 |
| 09:49:01 |
4.66 |
3 |
9274 |
买入 |
| 09:49:13 |
4.66 |
3 |
9277 |
卖出 |
| 09:49:16 |
4.66 |
2 |
9279 |
卖出 |
| 09:49:19 |
4.67 |
1 |
9280 |
买入 |
| 09:49:22 |
4.66 |
12 |
9292 |
卖出 |
| 09:49:31 |
4.66 |
12 |
9304 |
买入 |
| 09:49:55 |
4.66 |
3 |
9307 |
买入 |
| 09:49:58 |
4.66 |
11 |
9318 |
买入 |
| 09:50:01 |
4.65 |
12 |
9330 |
卖出 |
| 09:50:04 |
4.65 |
26 |
9356 |
卖出 |
| 09:50:07 |
4.65 |
5 |
9361 |
卖出 |
| 09:50:19 |
4.66 |
21 |
9382 |
买入 |
| 09:50:22 |
4.66 |
19 |
9401 |
买入 |
| 09:50:25 |
4.66 |
31 |
9432 |
买入 |
| 09:50:28 |
4.65 |
137 |
9569 |
卖出 |
| 09:50:31 |
4.66 |
1 |
9570 |
买入 |
| 09:51:07 |
4.67 |
3 |
9573 |
买入 |
| 09:51:10 |
4.67 |
34 |
9607 |
买入 |
| 09:51:16 |
4.68 |
61 |
9668 |
买入 |
| 09:51:28 |
4.68 |
20 |
9688 |
买入 |
| 09:51:31 |
4.68 |
32 |
9720 |
买入 |
| 09:51:43 |
4.68 |
3 |
9723 |
买入 |
| 09:52:16 |
4.68 |
3 |
9726 |
买入 |
| 09:52:19 |
4.68 |
4 |
9730 |
买入 |
| 09:52:28 |
4.68 |
3 |
9733 |
买入 |
| 09:52:37 |
4.68 |
16 |
9749 |
买入 |
| 09:52:40 |
4.68 |
15 |
9764 |
卖出 |
| 09:52:43 |
4.68 |
80 |
9844 |
卖出 |
| 09:52:46 |
4.69 |
1 |
9845 |
买入 |
| 09:52:58 |
4.69 |
42 |
9887 |
买入 |
| 09:53:13 |
4.68 |
10 |
9897 |
买入 |
| 09:53:28 |
4.67 |
3 |
9900 |
卖出 |
| 09:53:34 |
4.67 |
21 |
9921 |
卖出 |
| 09:53:37 |
4.67 |
1 |
9922 |
卖出 |
| 09:53:46 |
4.67 |
5 |
9927 |
卖出 |
| 09:53:58 |
4.67 |
2 |
9929 |
卖出 |
| 09:54:04 |
4.67 |
18 |
9947 |
卖出 |
| 09:54:31 |
4.68 |
6 |
9953 |
买入 |
| 09:54:46 |
4.66 |
50 |
10003 |
卖出 |
| 09:54:49 |
4.66 |
59 |
10062 |
买入 |
| 09:54:52 |
4.66 |
8 |
10070 |
卖出 |
| 09:55:01 |
4.67 |
4 |
10074 |
买入 |
| 09:55:04 |
4.67 |
3 |
10077 |
买入 |
| 09:55:07 |
4.68 |
2 |
10079 |
买入 |
| 09:55:16 |
4.66 |
2 |
10081 |
卖出 |
| 09:55:25 |
4.67 |
9 |
10090 |
买入 |
| 09:55:34 |
4.67 |
3 |
10093 |
买入 |
| 09:55:46 |
4.67 |
2 |
10095 |
买入 |
| 09:55:58 |
4.67 |
2 |
10097 |
买入 |
| 09:56:01 |
4.67 |
3 |
10100 |
买入 |
| 09:56:04 |
4.67 |
7 |
10107 |
买入 |
| 09:56:10 |
4.68 |
6 |
10113 |
买入 |
| 09:56:19 |
4.67 |
1 |
10114 |
卖出 |
| 09:56:22 |
4.67 |
1 |
10115 |
卖出 |
| 09:56:43 |
4.67 |
305 |
10420 |
卖出 |
| 09:56:46 |
4.66 |
3 |
10423 |
卖出 |
| 09:57:04 |
4.67 |
10 |
10433 |
买入 |
| 09:57:22 |
4.67 |
11 |
10444 |
买入 |
| 09:57:43 |
4.67 |
2 |
10446 |
卖出 |
| 09:57:46 |
4.67 |
29 |
10475 |
卖出 |
| 09:57:49 |
4.67 |
44 |
10519 |
卖出 |
| 09:57:52 |
4.67 |
53 |
10572 |
卖出 |
| 09:57:55 |
4.67 |
11 |
10583 |
买入 |
| 09:57:58 |
4.67 |
2 |
10585 |
买入 |
| 09:58:01 |
4.67 |
2 |
10587 |
买入 |
| 09:58:04 |
4.67 |
53 |
10640 |
买入 |
| 09:58:13 |
4.67 |
2 |
10642 |
卖出 |
| 09:58:19 |
4.67 |
28 |
10670 |
卖出 |
| 09:58:28 |
4.67 |
50 |
10720 |
买入 |
| 09:58:31 |
4.67 |
17 |
10737 |
买入 |
| 09:58:34 |
4.67 |
4 |
10741 |
买入 |