皖维高新[600063]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.78 |
9 |
9 |
集合竞价 |
| 09:15:06 |
5.77 |
347 |
347 |
集合竞价 |
| 09:24:21 |
5.76 |
397 |
397 |
集合竞价 |
| 09:24:42 |
5.74 |
1330 |
1330 |
集合竞价 |
| 09:25:05 |
5.74 |
1374 |
2704 |
买入 |
| 09:30:00 |
5.73 |
23 |
2727 |
卖出 |
| 09:30:03 |
5.73 |
690 |
3417 |
卖出 |
| 09:30:06 |
5.73 |
345 |
3762 |
买入 |
| 09:30:09 |
5.72 |
423 |
4185 |
卖出 |
| 09:30:12 |
5.72 |
207 |
4392 |
卖出 |
| 09:30:15 |
5.73 |
80 |
4472 |
买入 |
| 09:30:21 |
5.72 |
209 |
4681 |
卖出 |
| 09:30:24 |
5.73 |
24 |
4705 |
买入 |
| 09:30:27 |
5.72 |
322 |
5027 |
卖出 |
| 09:30:30 |
5.71 |
52 |
5079 |
卖出 |
| 09:30:33 |
5.71 |
14 |
5093 |
卖出 |
| 09:30:36 |
5.73 |
152 |
5245 |
买入 |
| 09:30:39 |
5.73 |
560 |
5805 |
买入 |
| 09:30:42 |
5.73 |
40 |
5845 |
卖出 |
| 09:30:48 |
5.73 |
4 |
5849 |
卖出 |
| 09:30:51 |
5.73 |
10 |
5859 |
卖出 |
| 09:30:54 |
5.74 |
218 |
6077 |
买入 |
| 09:30:57 |
5.73 |
62 |
6139 |
卖出 |
| 09:31:00 |
5.74 |
16 |
6155 |
买入 |
| 09:31:03 |
5.73 |
95 |
6250 |
卖出 |
| 09:31:06 |
5.74 |
305 |
6555 |
买入 |
| 09:31:09 |
5.74 |
19 |
6574 |
买入 |
| 09:31:12 |
5.74 |
536 |
7110 |
买入 |
| 09:31:15 |
5.73 |
4 |
7114 |
卖出 |
| 09:31:18 |
5.74 |
6 |
7120 |
买入 |
| 09:31:21 |
5.74 |
77 |
7197 |
买入 |
| 09:31:24 |
5.74 |
92 |
7289 |
卖出 |
| 09:31:27 |
5.74 |
238 |
7527 |
买入 |
| 09:31:30 |
5.74 |
27 |
7554 |
卖出 |
| 09:31:33 |
5.74 |
55 |
7609 |
卖出 |
| 09:31:36 |
5.75 |
3 |
7612 |
买入 |
| 09:31:39 |
5.75 |
108 |
7720 |
买入 |
| 09:31:42 |
5.75 |
1011 |
8731 |
买入 |
| 09:31:51 |
5.75 |
146 |
8877 |
买入 |
| 09:31:54 |
5.74 |
693 |
9570 |
卖出 |
| 09:31:57 |
5.74 |
140 |
9710 |
卖出 |
| 09:32:00 |
5.75 |
32 |
9742 |
买入 |
| 09:32:03 |
5.75 |
9 |
9751 |
买入 |
| 09:32:06 |
5.75 |
16 |
9767 |
买入 |
| 09:32:09 |
5.75 |
21 |
9788 |
买入 |
| 09:32:12 |
5.75 |
123 |
9911 |
买入 |
| 09:32:15 |
5.75 |
6 |
9917 |
买入 |
| 09:32:18 |
5.75 |
14 |
9931 |
买入 |
| 09:32:21 |
5.75 |
2 |
9933 |
买入 |
| 09:32:24 |
5.75 |
20 |
9953 |
买入 |
| 09:32:27 |
5.75 |
7 |
9960 |
买入 |
| 09:32:30 |
5.76 |
94 |
10054 |
买入 |
| 09:32:33 |
5.75 |
36 |
10090 |
卖出 |
| 09:32:36 |
5.75 |
37 |
10127 |
卖出 |
| 09:32:39 |
5.75 |
9 |
10136 |
卖出 |
| 09:32:45 |
5.75 |
200 |
10336 |
卖出 |
| 09:32:51 |
5.75 |
89 |
10425 |
卖出 |
| 09:32:57 |
5.76 |
15 |
10440 |
买入 |
| 09:33:00 |
5.76 |
10 |
10450 |
买入 |
| 09:33:03 |
5.76 |
427 |
10877 |
买入 |
| 09:33:06 |
5.77 |
352 |
11229 |
买入 |
| 09:33:09 |
5.79 |
1997 |
13226 |
买入 |
| 09:33:12 |
5.79 |
18 |
13244 |
买入 |
| 09:33:15 |
5.79 |
1 |
13245 |
买入 |
| 09:33:18 |
5.78 |
1 |
13246 |
卖出 |
| 09:33:24 |
5.78 |
6 |
13252 |
卖出 |
| 09:33:27 |
5.78 |
131 |
13383 |
卖出 |
| 09:33:30 |
5.78 |
3 |
13386 |
买入 |
| 09:33:33 |
5.78 |
21 |
13407 |
买入 |
| 09:33:48 |
5.78 |
7 |
13414 |
买入 |
| 09:33:51 |
5.78 |
3 |
13417 |
买入 |
| 09:33:54 |
5.77 |
515 |
13932 |
卖出 |
| 09:33:57 |
5.78 |
29 |
13961 |
买入 |
| 09:34:03 |
5.78 |
249 |
14210 |
买入 |
| 09:34:09 |
5.77 |
69 |
14279 |
卖出 |
| 09:34:15 |
5.78 |
1 |
14280 |
买入 |
| 09:34:18 |
5.77 |
37 |
14317 |
卖出 |
| 09:34:24 |
5.78 |
50 |
14367 |
买入 |
| 09:34:33 |
5.77 |
127 |
14494 |
卖出 |
| 09:34:36 |
5.77 |
2 |
14496 |
卖出 |
| 09:34:48 |
5.78 |
26 |
14522 |
买入 |
| 09:34:51 |
5.77 |
40 |
14562 |
卖出 |
| 09:34:57 |
5.78 |
61 |
14623 |
买入 |
| 09:35:03 |
5.78 |
227 |
14850 |
买入 |
| 09:35:06 |
5.78 |
25 |
14875 |
买入 |
| 09:35:12 |
5.78 |
12 |
14887 |
买入 |
| 09:35:15 |
5.78 |
36 |
14923 |
买入 |
| 09:35:18 |
5.77 |
42 |
14965 |
卖出 |
| 09:35:27 |
5.78 |
2 |
14967 |
卖出 |
| 09:35:30 |
5.78 |
90 |
15057 |
卖出 |
| 09:35:36 |
5.78 |
79 |
15136 |
卖出 |
| 09:35:39 |
5.78 |
35 |
15171 |
卖出 |
| 09:35:42 |
5.78 |
9 |
15180 |
买入 |
| 09:35:45 |
5.78 |
60 |
15240 |
卖出 |
| 09:35:48 |
5.78 |
4 |
15244 |
卖出 |
| 09:35:51 |
5.78 |
60 |
15304 |
卖出 |
| 09:36:00 |
5.78 |
5 |
15309 |
卖出 |
| 09:36:03 |
5.78 |
1 |
15310 |
卖出 |
| 09:36:06 |
5.79 |
100 |
15410 |
买入 |
| 09:36:09 |
5.78 |
10 |
15420 |
卖出 |
| 09:36:15 |
5.79 |
73 |
15493 |
买入 |
| 09:36:18 |
5.79 |
1 |
15494 |
买入 |
| 09:36:24 |
5.78 |
404 |
15898 |
卖出 |
| 09:36:27 |
5.78 |
420 |
16318 |
买入 |
| 09:36:30 |
5.78 |
47 |
16365 |
买入 |
| 09:36:33 |
5.78 |
7 |
16372 |
买入 |
| 09:36:36 |
5.78 |
51 |
16423 |
买入 |
| 09:36:39 |
5.78 |
11 |
16434 |
买入 |
| 09:36:42 |
5.77 |
1126 |
17560 |
卖出 |
| 09:36:48 |
5.77 |
352 |
17912 |
卖出 |
| 09:36:51 |
5.77 |
248 |
18160 |
买入 |
| 09:37:03 |
5.78 |
33 |
18193 |
买入 |
| 09:37:09 |
5.77 |
461 |
18654 |
卖出 |
| 09:37:12 |
5.78 |
205 |
18859 |
买入 |
| 09:37:15 |
5.78 |
435 |
19294 |
买入 |
| 09:37:18 |
5.78 |
49 |
19343 |
卖出 |
| 09:37:21 |
5.79 |
69 |
19412 |
买入 |
| 09:37:36 |
5.79 |
6 |
19418 |
买入 |
| 09:37:39 |
5.79 |
10 |
19428 |
买入 |
| 09:37:42 |
5.79 |
100 |
19528 |
买入 |
| 09:37:48 |
5.79 |
159 |
19687 |
买入 |
| 09:37:51 |
5.78 |
129 |
19816 |
卖出 |
| 09:37:54 |
5.78 |
20 |
19836 |
卖出 |
| 09:37:57 |
5.78 |
1 |
19837 |
卖出 |
| 09:38:00 |
5.78 |
229 |
20066 |
卖出 |
| 09:38:15 |
5.79 |
44 |
20110 |
买入 |
| 09:38:18 |
5.79 |
1 |
20111 |
买入 |
| 09:38:24 |
5.79 |
29 |
20140 |
买入 |
| 09:38:27 |
5.79 |
2 |
20142 |
买入 |
| 09:38:30 |
5.79 |
60 |
20202 |
买入 |
| 09:38:33 |
5.79 |
125 |
20327 |
买入 |
| 09:38:36 |
5.79 |
138 |
20465 |
买入 |
| 09:38:39 |
5.79 |
15 |
20480 |
卖出 |
| 09:38:42 |
5.79 |
14 |
20494 |
卖出 |
| 09:38:45 |
5.79 |
31 |
20525 |
买入 |
| 09:38:48 |
5.79 |
78 |
20603 |
卖出 |
| 09:38:51 |
5.79 |
210 |
20813 |
卖出 |
| 09:38:54 |
5.78 |
12 |
20825 |
卖出 |
| 09:38:57 |
5.78 |
16 |
20841 |
卖出 |
| 09:39:00 |
5.78 |
17 |
20858 |
卖出 |
| 09:39:03 |
5.78 |
31 |
20889 |
卖出 |
| 09:39:06 |
5.78 |
10 |
20899 |
卖出 |
| 09:39:09 |
5.78 |
47 |
20946 |
卖出 |
| 09:39:12 |
5.78 |
171 |
21117 |
卖出 |
| 09:39:15 |
5.78 |
8 |
21125 |
卖出 |
| 09:39:18 |
5.79 |
2 |
21127 |
买入 |
| 09:39:30 |
5.79 |
1 |
21128 |
买入 |
| 09:39:33 |
5.78 |
15 |
21143 |
卖出 |
| 09:39:39 |
5.78 |
91 |
21234 |
卖出 |
| 09:39:42 |
5.78 |
5 |
21239 |
卖出 |
| 09:39:48 |
5.78 |
20 |
21259 |
卖出 |
| 09:39:51 |
5.78 |
26 |
21285 |
卖出 |
| 09:39:54 |
5.79 |
55 |
21340 |
买入 |
| 09:39:57 |
5.79 |
360 |
21700 |
买入 |
| 09:40:00 |
5.79 |
12 |
21712 |
卖出 |
| 09:40:03 |
5.79 |
102 |
21814 |
卖出 |
| 09:40:06 |
5.79 |
6 |
21820 |
卖出 |
| 09:40:15 |
5.79 |
7 |
21827 |
卖出 |
| 09:40:18 |
5.8 |
26 |
21853 |
买入 |
| 09:40:21 |
5.79 |
6 |
21859 |
卖出 |
| 09:40:24 |
5.79 |
55 |
21914 |
卖出 |
| 09:40:30 |
5.8 |
1189 |
23103 |
买入 |
| 09:40:33 |
5.81 |
4 |
23107 |
买入 |
| 09:40:36 |
5.81 |
57 |
23164 |
买入 |
| 09:40:39 |
5.81 |
5 |
23169 |
买入 |
| 09:40:42 |
5.81 |
65 |
23234 |
买入 |
| 09:40:45 |
5.81 |
37 |
23271 |
买入 |
| 09:40:48 |
5.81 |
1 |
23272 |
买入 |
| 09:40:51 |
5.8 |
16 |
23288 |
卖出 |
| 09:40:54 |
5.81 |
1 |
23289 |
买入 |
| 09:40:57 |
5.8 |
3 |
23292 |
卖出 |
| 09:41:00 |
5.81 |
867 |
24159 |
买入 |
| 09:41:03 |
5.81 |
41 |
24200 |
买入 |
| 09:41:06 |
5.81 |
633 |
24833 |
卖出 |
| 09:41:09 |
5.82 |
164 |
24997 |
买入 |
| 09:41:12 |
5.82 |
51 |
25048 |
买入 |
| 09:41:15 |
5.81 |
5 |
25053 |
卖出 |
| 09:41:18 |
5.8 |
421 |
25474 |
卖出 |
| 09:41:21 |
5.8 |
58 |
25532 |
卖出 |
| 09:41:24 |
5.81 |
282 |
25814 |
买入 |
| 09:41:27 |
5.81 |
14 |
25828 |
买入 |
| 09:41:33 |
5.81 |
49 |
25877 |
买入 |
| 09:41:36 |
5.81 |
13 |
25890 |
卖出 |
| 09:41:39 |
5.82 |
77 |
25967 |
买入 |
| 09:41:42 |
5.81 |
32 |
25999 |
卖出 |
| 09:41:45 |
5.81 |
196 |
26195 |
卖出 |
| 09:41:51 |
5.82 |
110 |
26305 |
买入 |
| 09:41:54 |
5.82 |
233 |
26538 |
买入 |
| 09:41:57 |
5.81 |
56 |
26594 |
卖出 |
| 09:42:00 |
5.81 |
96 |
26690 |
卖出 |
| 09:42:03 |
5.81 |
127 |
26817 |
买入 |
| 09:42:06 |
5.81 |
158 |
26975 |
买入 |
| 09:42:09 |
5.81 |
514 |
27489 |
买入 |
| 09:42:12 |
5.81 |
50 |
27539 |
卖出 |
| 09:42:15 |
5.81 |
59 |
27598 |
卖出 |
| 09:42:18 |
5.81 |
121 |
27719 |
卖出 |
| 09:42:21 |
5.81 |
50 |
27769 |
卖出 |
| 09:42:24 |
5.82 |
100 |
27869 |
买入 |
| 09:42:27 |
5.82 |
16 |
27885 |
买入 |
| 09:42:30 |
5.81 |
87 |
27972 |
卖出 |
| 09:42:33 |
5.81 |
33 |
28005 |
买入 |
| 09:42:36 |
5.8 |
252 |
28257 |
卖出 |
| 09:42:39 |
5.81 |
50 |
28307 |
买入 |
| 09:42:45 |
5.81 |
15 |
28322 |
买入 |
| 09:42:48 |
5.81 |
81 |
28403 |
买入 |
| 09:42:51 |
5.81 |
48 |
28451 |
买入 |
| 09:42:54 |
5.82 |
1 |
28452 |
买入 |
| 09:42:57 |
5.81 |
200 |
28652 |
卖出 |
| 09:43:00 |
5.8 |
2504 |
31156 |
卖出 |
| 09:43:03 |
5.81 |
9 |
31165 |
买入 |
| 09:43:06 |
5.81 |
81 |
31246 |
卖出 |
| 09:43:09 |
5.81 |
38 |
31284 |
买入 |
| 09:43:12 |
5.81 |
211 |
31495 |
买入 |
| 09:43:15 |
5.8 |
42 |
31537 |
卖出 |
| 09:43:21 |
5.8 |
40 |
31577 |
卖出 |
| 09:43:24 |
5.81 |
25 |
31602 |
买入 |
| 09:43:27 |
5.81 |
53 |
31655 |
买入 |
| 09:43:30 |
5.81 |
538 |
32193 |
买入 |
| 09:43:33 |
5.8 |
32 |
32225 |
卖出 |
| 09:43:36 |
5.8 |
232 |
32457 |
卖出 |
| 09:43:39 |
5.81 |
91 |
32548 |
买入 |
| 09:43:42 |
5.8 |
15 |
32563 |
卖出 |
| 09:43:45 |
5.8 |
141 |
32704 |
卖出 |
| 09:43:48 |
5.8 |
614 |
33318 |
卖出 |
| 09:43:54 |
5.81 |
62 |
33380 |
买入 |
| 09:43:57 |
5.81 |
31 |
33411 |
买入 |
| 09:44:03 |
5.81 |
186 |
33597 |
买入 |
| 09:44:06 |
5.81 |
52 |
33649 |
买入 |
| 09:44:09 |
5.82 |
1013 |
34662 |
买入 |
| 09:44:12 |
5.82 |
1043 |
35705 |
买入 |
| 09:44:15 |
5.81 |
55 |
35760 |
卖出 |
| 09:44:18 |
5.82 |
353 |
36113 |
买入 |
| 09:44:21 |
5.82 |
87 |
36200 |
买入 |
| 09:44:24 |
5.83 |
2141 |
38341 |
买入 |
| 09:44:27 |
5.84 |
1336 |
39677 |
买入 |
| 09:44:31 |
5.83 |
173 |
39850 |
卖出 |
| 09:44:33 |
5.84 |
100 |
39950 |
买入 |
| 09:44:36 |
5.83 |
311 |
40261 |
卖出 |
| 09:44:39 |
5.84 |
60 |
40321 |
买入 |
| 09:44:42 |
5.84 |
85 |
40406 |
买入 |
| 09:44:48 |
5.83 |
143 |
40549 |
卖出 |
| 09:44:51 |
5.84 |
30 |
40579 |
买入 |
| 09:44:54 |
5.84 |
572 |
41151 |
买入 |
| 09:44:57 |
5.84 |
140 |
41291 |
卖出 |
| 09:45:00 |
5.84 |
47 |
41338 |
买入 |
| 09:45:03 |
5.83 |
51 |
41389 |
卖出 |
| 09:45:06 |
5.84 |
107 |
41496 |
买入 |
| 09:45:09 |
5.83 |
1 |
41497 |
卖出 |
| 09:45:12 |
5.83 |
33 |
41530 |
卖出 |
| 09:45:15 |
5.84 |
85 |
41615 |
买入 |
| 09:45:18 |
5.83 |
166 |
41781 |
卖出 |
| 09:45:21 |
5.83 |
13 |
41794 |
买入 |
| 09:45:24 |
5.84 |
517 |
42311 |
买入 |
| 09:45:27 |
5.83 |
4 |
42315 |
买入 |
| 09:45:30 |
5.83 |
23 |
42338 |
买入 |
| 09:45:33 |
5.83 |
45 |
42383 |
买入 |
| 09:45:36 |
5.83 |
160 |
42543 |
卖出 |
| 09:45:39 |
5.83 |
35 |
42578 |
买入 |
| 09:45:42 |
5.83 |
37 |
42615 |
卖出 |
| 09:45:48 |
5.83 |
34 |
42649 |
买入 |
| 09:45:51 |
5.82 |
51 |
42700 |
卖出 |
| 09:45:54 |
5.83 |
66 |
42766 |
买入 |
| 09:45:57 |
5.82 |
11 |
42777 |
卖出 |
| 09:46:00 |
5.82 |
2 |
42779 |
卖出 |
| 09:46:03 |
5.83 |
175 |
42954 |
买入 |
| 09:46:06 |
5.82 |
325 |
43279 |
卖出 |
| 09:46:09 |
5.82 |
435 |
43714 |
买入 |
| 09:46:12 |
5.82 |
47 |
43761 |
卖出 |
| 09:46:15 |
5.81 |
1 |
43762 |
卖出 |
| 09:46:21 |
5.81 |
115 |
43877 |
卖出 |
| 09:46:24 |
5.82 |
26 |
43903 |
买入 |
| 09:46:27 |
5.81 |
190 |
44093 |
卖出 |
| 09:46:30 |
5.82 |
114 |
44207 |
买入 |
| 09:46:33 |
5.81 |
30 |
44237 |
卖出 |
| 09:46:36 |
5.81 |
7 |
44244 |
卖出 |
| 09:46:39 |
5.82 |
22 |
44266 |
买入 |
| 09:46:48 |
5.82 |
12 |
44278 |
买入 |
| 09:46:57 |
5.82 |
1 |
44279 |
买入 |
| 09:47:00 |
5.82 |
772 |
45051 |
买入 |
| 09:47:03 |
5.83 |
146 |
45197 |
买入 |
| 09:47:06 |
5.82 |
50 |
45247 |
卖出 |
| 09:47:09 |
5.83 |
77 |
45324 |
买入 |
| 09:47:12 |
5.83 |
171 |
45495 |
买入 |
| 09:47:15 |
5.83 |
63 |
45558 |
买入 |
| 09:47:18 |
5.83 |
32 |
45590 |
买入 |
| 09:47:21 |
5.83 |
3 |
45593 |
买入 |
| 09:47:30 |
5.83 |
142 |
45735 |
买入 |
| 09:47:33 |
5.82 |
3 |
45738 |
卖出 |
| 09:47:36 |
5.83 |
56 |
45794 |
买入 |
| 09:47:39 |
5.83 |
178 |
45972 |
买入 |
| 09:47:42 |
5.83 |
210 |
46182 |
买入 |
| 09:47:45 |
5.82 |
3 |
46185 |
卖出 |
| 09:47:48 |
5.83 |
65 |
46250 |
买入 |
| 09:47:51 |
5.82 |
34 |
46284 |
卖出 |
| 09:47:54 |
5.82 |
35 |
46319 |
卖出 |
| 09:47:57 |
5.82 |
97 |
46416 |
卖出 |
| 09:48:00 |
5.83 |
7 |
46423 |
买入 |
| 09:48:03 |
5.83 |
31 |
46454 |
买入 |
| 09:48:06 |
5.83 |
300 |
46754 |
买入 |
| 09:48:09 |
5.83 |
19 |
46773 |
买入 |