重庆路桥[600106]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
4.74 |
7 |
7 |
集合竞价 |
| 09:19:47 |
4.7 |
35 |
35 |
集合竞价 |
| 09:20:20 |
4.69 |
46 |
46 |
集合竞价 |
| 09:21:26 |
4.65 |
319 |
319 |
集合竞价 |
| 09:25:03 |
4.65 |
876 |
1195 |
买入 |
| 09:30:02 |
4.65 |
96 |
1291 |
买入 |
| 09:30:05 |
4.64 |
209 |
1500 |
卖出 |
| 09:30:08 |
4.65 |
836 |
2336 |
买入 |
| 09:30:12 |
4.63 |
614 |
2950 |
卖出 |
| 09:30:15 |
4.64 |
91 |
3041 |
买入 |
| 09:30:18 |
4.65 |
95 |
3136 |
买入 |
| 09:30:20 |
4.65 |
73 |
3209 |
买入 |
| 09:30:23 |
4.65 |
8 |
3217 |
买入 |
| 09:30:26 |
4.65 |
43 |
3260 |
买入 |
| 09:30:29 |
4.65 |
17 |
3277 |
卖出 |
| 09:30:32 |
4.65 |
66 |
3343 |
卖出 |
| 09:30:35 |
4.69 |
87 |
3430 |
买入 |
| 09:30:38 |
4.65 |
273 |
3703 |
卖出 |
| 09:30:41 |
4.66 |
366 |
4069 |
卖出 |
| 09:30:44 |
4.66 |
54 |
4123 |
买入 |
| 09:30:47 |
4.66 |
182 |
4305 |
买入 |
| 09:30:50 |
4.66 |
80 |
4385 |
买入 |
| 09:30:53 |
4.66 |
21 |
4406 |
买入 |
| 09:30:59 |
4.66 |
53 |
4459 |
买入 |
| 09:31:02 |
4.66 |
30 |
4489 |
买入 |
| 09:31:05 |
4.66 |
555 |
5044 |
买入 |
| 09:31:08 |
4.66 |
28 |
5072 |
卖出 |
| 09:31:11 |
4.66 |
40 |
5112 |
卖出 |
| 09:31:14 |
4.68 |
39 |
5151 |
买入 |
| 09:31:17 |
4.68 |
266 |
5417 |
卖出 |
| 09:31:20 |
4.68 |
21 |
5438 |
买入 |
| 09:31:23 |
4.67 |
14 |
5452 |
卖出 |
| 09:31:26 |
4.67 |
102 |
5554 |
买入 |
| 09:31:29 |
4.67 |
68 |
5622 |
买入 |
| 09:31:32 |
4.67 |
2 |
5624 |
买入 |
| 09:31:35 |
4.67 |
5 |
5629 |
买入 |
| 09:31:38 |
4.67 |
8 |
5637 |
买入 |
| 09:31:41 |
4.67 |
12 |
5649 |
买入 |
| 09:31:44 |
4.67 |
6 |
5655 |
买入 |
| 09:31:47 |
4.67 |
7 |
5662 |
买入 |
| 09:31:50 |
4.67 |
145 |
5807 |
买入 |
| 09:31:53 |
4.67 |
181 |
5988 |
卖出 |
| 09:31:56 |
4.66 |
50 |
6038 |
卖出 |
| 09:32:02 |
4.67 |
159 |
6197 |
买入 |
| 09:32:05 |
4.66 |
181 |
6378 |
卖出 |
| 09:32:08 |
4.66 |
10 |
6388 |
卖出 |
| 09:32:11 |
4.66 |
106 |
6494 |
卖出 |
| 09:32:14 |
4.67 |
1 |
6495 |
买入 |
| 09:32:20 |
4.66 |
120 |
6615 |
卖出 |
| 09:32:23 |
4.67 |
20 |
6635 |
买入 |
| 09:32:26 |
4.66 |
27 |
6662 |
卖出 |
| 09:32:29 |
4.66 |
1064 |
7726 |
卖出 |
| 09:32:32 |
4.66 |
422 |
8148 |
卖出 |
| 09:32:38 |
4.65 |
23 |
8171 |
卖出 |
| 09:32:41 |
4.66 |
10 |
8181 |
买入 |
| 09:32:44 |
4.67 |
347 |
8528 |
买入 |
| 09:32:47 |
4.66 |
4 |
8532 |
卖出 |
| 09:32:56 |
4.66 |
189 |
8721 |
卖出 |
| 09:33:05 |
4.66 |
140 |
8861 |
卖出 |
| 09:33:08 |
4.67 |
13 |
8874 |
买入 |
| 09:33:11 |
4.68 |
481 |
9355 |
买入 |
| 09:33:14 |
4.68 |
1 |
9356 |
买入 |
| 09:33:17 |
4.67 |
1 |
9357 |
卖出 |
| 09:33:20 |
4.67 |
1 |
9358 |
卖出 |
| 09:33:26 |
4.67 |
5 |
9363 |
卖出 |
| 09:33:29 |
4.67 |
2 |
9365 |
卖出 |
| 09:33:32 |
4.67 |
52 |
9417 |
卖出 |
| 09:33:35 |
4.68 |
12 |
9429 |
买入 |
| 09:33:38 |
4.68 |
418 |
9847 |
买入 |
| 09:33:41 |
4.68 |
14 |
9861 |
卖出 |
| 09:33:44 |
4.68 |
22 |
9883 |
买入 |
| 09:33:47 |
4.68 |
165 |
10048 |
买入 |
| 09:33:50 |
4.68 |
2 |
10050 |
卖出 |
| 09:33:53 |
4.69 |
65 |
10115 |
买入 |
| 09:33:59 |
4.69 |
872 |
10987 |
买入 |
| 09:34:02 |
4.69 |
198 |
11185 |
卖出 |
| 09:34:05 |
4.69 |
197 |
11382 |
卖出 |
| 09:34:08 |
4.69 |
157 |
11539 |
卖出 |
| 09:34:11 |
4.69 |
20 |
11559 |
买入 |
| 09:34:14 |
4.69 |
148 |
11707 |
买入 |
| 09:34:17 |
4.69 |
117 |
11824 |
买入 |
| 09:34:23 |
4.69 |
136 |
11960 |
卖出 |
| 09:34:26 |
4.69 |
82 |
12042 |
卖出 |
| 09:34:29 |
4.69 |
7 |
12049 |
卖出 |
| 09:34:32 |
4.69 |
127 |
12176 |
卖出 |
| 09:34:35 |
4.68 |
1 |
12177 |
卖出 |
| 09:34:38 |
4.69 |
3 |
12180 |
买入 |
| 09:34:41 |
4.69 |
55 |
12235 |
买入 |
| 09:34:50 |
4.7 |
600 |
12835 |
买入 |
| 09:34:53 |
4.69 |
1 |
12836 |
买入 |
| 09:34:56 |
4.69 |
96 |
12932 |
买入 |
| 09:34:59 |
4.7 |
478 |
13410 |
买入 |
| 09:35:02 |
4.69 |
154 |
13564 |
买入 |
| 09:35:05 |
4.69 |
7 |
13571 |
买入 |
| 09:35:14 |
4.69 |
6 |
13577 |
买入 |
| 09:35:17 |
4.68 |
923 |
14500 |
卖出 |
| 09:35:20 |
4.67 |
80 |
14580 |
卖出 |
| 09:35:26 |
4.67 |
1 |
14581 |
卖出 |
| 09:35:29 |
4.67 |
6 |
14587 |
卖出 |
| 09:35:32 |
4.67 |
20 |
14607 |
卖出 |
| 09:35:35 |
4.67 |
50 |
14657 |
卖出 |
| 09:35:44 |
4.68 |
1 |
14658 |
买入 |
| 09:35:50 |
4.68 |
10 |
14668 |
买入 |
| 09:35:53 |
4.68 |
820 |
15488 |
买入 |
| 09:35:56 |
4.68 |
106 |
15594 |
买入 |
| 09:35:59 |
4.68 |
76 |
15670 |
卖出 |
| 09:36:02 |
4.68 |
57 |
15727 |
买入 |
| 09:36:05 |
4.68 |
146 |
15873 |
买入 |
| 09:36:08 |
4.68 |
72 |
15945 |
卖出 |
| 09:36:11 |
4.68 |
6 |
15951 |
卖出 |
| 09:36:14 |
4.68 |
41 |
15992 |
卖出 |
| 09:36:17 |
4.68 |
27 |
16019 |
卖出 |
| 09:36:20 |
4.68 |
1 |
16020 |
买入 |
| 09:36:23 |
4.68 |
2 |
16022 |
买入 |
| 09:36:26 |
4.68 |
19 |
16041 |
买入 |
| 09:36:29 |
4.68 |
9 |
16050 |
买入 |
| 09:36:32 |
4.68 |
10 |
16060 |
买入 |
| 09:36:35 |
4.68 |
1 |
16061 |
买入 |
| 09:36:38 |
4.68 |
85 |
16146 |
买入 |
| 09:36:41 |
4.68 |
15 |
16161 |
卖出 |
| 09:36:47 |
4.68 |
1 |
16162 |
买入 |
| 09:36:59 |
4.67 |
1 |
16163 |
卖出 |
| 09:37:08 |
4.69 |
800 |
16963 |
买入 |
| 09:37:11 |
4.69 |
250 |
17213 |
买入 |
| 09:37:14 |
4.69 |
17 |
17230 |
买入 |
| 09:37:17 |
4.69 |
360 |
17590 |
买入 |
| 09:37:20 |
4.69 |
80 |
17670 |
买入 |
| 09:37:24 |
4.68 |
144 |
17814 |
卖出 |
| 09:37:26 |
4.7 |
389 |
18203 |
买入 |
| 09:37:29 |
4.7 |
158 |
18361 |
卖出 |
| 09:37:32 |
4.7 |
84 |
18445 |
卖出 |
| 09:37:35 |
4.7 |
233 |
18678 |
卖出 |
| 09:37:38 |
4.7 |
17 |
18695 |
卖出 |
| 09:37:41 |
4.7 |
35 |
18730 |
卖出 |
| 09:37:44 |
4.71 |
156 |
18886 |
买入 |
| 09:37:50 |
4.7 |
2 |
18888 |
卖出 |
| 09:37:53 |
4.7 |
58 |
18946 |
卖出 |
| 09:37:56 |
4.7 |
10 |
18956 |
卖出 |
| 09:37:59 |
4.7 |
221 |
19177 |
卖出 |
| 09:38:02 |
4.7 |
47 |
19224 |
买入 |
| 09:38:05 |
4.69 |
53 |
19277 |
卖出 |
| 09:38:08 |
4.71 |
590 |
19867 |
买入 |
| 09:38:11 |
4.71 |
16 |
19883 |
买入 |
| 09:38:14 |
4.7 |
1 |
19884 |
卖出 |
| 09:38:17 |
4.7 |
6 |
19890 |
卖出 |
| 09:38:20 |
4.7 |
41 |
19931 |
卖出 |
| 09:38:23 |
4.7 |
6 |
19937 |
卖出 |
| 09:38:29 |
4.7 |
282 |
20219 |
卖出 |
| 09:38:32 |
4.71 |
50 |
20269 |
买入 |
| 09:38:35 |
4.71 |
43 |
20312 |
买入 |
| 09:38:38 |
4.71 |
39 |
20351 |
卖出 |
| 09:38:41 |
4.71 |
82 |
20433 |
买入 |
| 09:38:44 |
4.71 |
6 |
20439 |
买入 |
| 09:38:50 |
4.7 |
46 |
20485 |
卖出 |
| 09:38:53 |
4.7 |
36 |
20521 |
卖出 |
| 09:38:56 |
4.7 |
54 |
20575 |
卖出 |
| 09:38:59 |
4.7 |
19 |
20594 |
卖出 |
| 09:39:02 |
4.7 |
105 |
20699 |
卖出 |
| 09:39:11 |
4.69 |
5 |
20704 |
卖出 |
| 09:39:14 |
4.69 |
31 |
20735 |
卖出 |
| 09:39:17 |
4.69 |
181 |
20916 |
卖出 |
| 09:39:20 |
4.69 |
105 |
21021 |
卖出 |
| 09:39:23 |
4.69 |
126 |
21147 |
卖出 |
| 09:39:26 |
4.69 |
10 |
21157 |
卖出 |
| 09:39:29 |
4.69 |
106 |
21263 |
卖出 |
| 09:39:32 |
4.69 |
13 |
21276 |
卖出 |
| 09:39:35 |
4.69 |
96 |
21372 |
卖出 |
| 09:39:41 |
4.69 |
21 |
21393 |
买入 |
| 09:39:44 |
4.68 |
1 |
21394 |
卖出 |
| 09:39:59 |
4.68 |
2 |
21396 |
卖出 |
| 09:40:02 |
4.69 |
23 |
21419 |
买入 |
| 09:40:05 |
4.69 |
17 |
21436 |
买入 |
| 09:40:08 |
4.69 |
28 |
21464 |
买入 |
| 09:40:11 |
4.69 |
100 |
21564 |
买入 |
| 09:40:14 |
4.69 |
10 |
21574 |
卖出 |
| 09:40:17 |
4.7 |
142 |
21716 |
买入 |
| 09:40:20 |
4.7 |
23 |
21739 |
买入 |
| 09:40:23 |
4.7 |
43 |
21782 |
买入 |
| 09:40:26 |
4.7 |
22 |
21804 |
买入 |
| 09:40:29 |
4.7 |
2 |
21806 |
买入 |
| 09:40:32 |
4.7 |
12 |
21818 |
买入 |
| 09:40:35 |
4.7 |
8 |
21826 |
买入 |
| 09:40:38 |
4.7 |
224 |
22050 |
买入 |
| 09:40:41 |
4.71 |
223 |
22273 |
买入 |
| 09:40:44 |
4.72 |
198 |
22471 |
买入 |
| 09:40:47 |
4.72 |
51 |
22522 |
买入 |
| 09:40:50 |
4.72 |
17 |
22539 |
卖出 |
| 09:40:53 |
4.73 |
41 |
22580 |
买入 |
| 09:40:59 |
4.73 |
39 |
22619 |
买入 |
| 09:41:02 |
4.72 |
1 |
22620 |
卖出 |
| 09:41:06 |
4.72 |
2 |
22622 |
卖出 |
| 09:41:09 |
4.72 |
2 |
22624 |
买入 |
| 09:41:20 |
4.72 |
20 |
22644 |
买入 |
| 09:41:23 |
4.72 |
13 |
22657 |
买入 |
| 09:41:29 |
4.71 |
47 |
22704 |
卖出 |
| 09:41:32 |
4.71 |
96 |
22800 |
卖出 |
| 09:41:35 |
4.71 |
27 |
22827 |
卖出 |
| 09:41:38 |
4.72 |
18 |
22845 |
买入 |
| 09:41:44 |
4.73 |
187 |
23032 |
买入 |
| 09:41:47 |
4.73 |
95 |
23127 |
买入 |
| 09:41:50 |
4.73 |
167 |
23294 |
买入 |
| 09:41:53 |
4.73 |
30 |
23324 |
卖出 |
| 09:41:57 |
4.74 |
50 |
23374 |
买入 |
| 09:41:59 |
4.74 |
32 |
23406 |
买入 |
| 09:42:03 |
4.74 |
22 |
23428 |
买入 |
| 09:42:06 |
4.73 |
14 |
23442 |
卖出 |
| 09:42:08 |
4.73 |
19 |
23461 |
卖出 |
| 09:42:12 |
4.73 |
21 |
23482 |
卖出 |
| 09:42:14 |
4.74 |
199 |
23681 |
买入 |
| 09:42:17 |
4.74 |
632 |
24313 |
买入 |
| 09:42:20 |
4.74 |
23 |
24336 |
卖出 |
| 09:42:23 |
4.74 |
1 |
24337 |
卖出 |
| 09:42:26 |
4.75 |
276 |
24613 |
买入 |
| 09:42:30 |
4.74 |
20 |
24633 |
卖出 |
| 09:42:36 |
4.74 |
409 |
25042 |
卖出 |
| 09:42:39 |
4.75 |
499 |
25541 |
买入 |
| 09:42:41 |
4.76 |
1070 |
26611 |
买入 |
| 09:42:44 |
4.76 |
853 |
27464 |
买入 |
| 09:42:47 |
4.76 |
202 |
27666 |
买入 |
| 09:42:51 |
4.77 |
66 |
27732 |
买入 |
| 09:42:54 |
4.77 |
65 |
27797 |
买入 |
| 09:42:57 |
4.76 |
172 |
27969 |
卖出 |
| 09:42:59 |
4.77 |
142 |
28111 |
买入 |
| 09:43:03 |
4.76 |
20 |
28131 |
卖出 |
| 09:43:06 |
4.77 |
50 |
28181 |
买入 |
| 09:43:12 |
4.77 |
23 |
28204 |
买入 |
| 09:43:15 |
4.76 |
172 |
28376 |
卖出 |
| 09:43:17 |
4.75 |
50 |
28426 |
卖出 |
| 09:43:20 |
4.75 |
14 |
28440 |
卖出 |
| 09:43:24 |
4.76 |
168 |
28608 |
买入 |
| 09:43:27 |
4.76 |
51 |
28659 |
买入 |
| 09:43:30 |
4.76 |
4 |
28663 |
买入 |
| 09:43:33 |
4.76 |
79 |
28742 |
买入 |
| 09:43:36 |
4.75 |
165 |
28907 |
卖出 |
| 09:43:45 |
4.77 |
793 |
29700 |
买入 |
| 09:43:48 |
4.76 |
58 |
29758 |
买入 |
| 09:43:51 |
4.77 |
186 |
29944 |
买入 |
| 09:43:53 |
4.76 |
16 |
29960 |
卖出 |
| 09:43:57 |
4.76 |
45 |
30005 |
卖出 |
| 09:44:00 |
4.76 |
180 |
30185 |
卖出 |
| 09:44:02 |
4.76 |
54 |
30239 |
卖出 |
| 09:44:05 |
4.78 |
873 |
31112 |
买入 |
| 09:44:09 |
4.78 |
450 |
31562 |
买入 |
| 09:44:11 |
4.78 |
388 |
31950 |
买入 |
| 09:44:14 |
4.78 |
185 |
32135 |
买入 |
| 09:44:18 |
4.78 |
285 |
32420 |
买入 |
| 09:44:20 |
4.78 |
99 |
32519 |
买入 |
| 09:44:24 |
4.78 |
373 |
32892 |
买入 |
| 09:44:27 |
4.78 |
24 |
32916 |
卖出 |
| 09:44:30 |
4.78 |
87 |
33003 |
卖出 |
| 09:44:33 |
4.78 |
339 |
33342 |
卖出 |
| 09:44:36 |
4.78 |
7 |
33349 |
买入 |
| 09:44:38 |
4.78 |
99 |
33448 |
买入 |
| 09:44:41 |
4.77 |
390 |
33838 |
卖出 |
| 09:44:44 |
4.77 |
127 |
33965 |
卖出 |
| 09:44:48 |
4.78 |
33 |
33998 |
买入 |
| 09:44:59 |
4.78 |
331 |
34329 |
买入 |
| 09:45:03 |
4.77 |
177 |
34506 |
卖出 |
| 09:45:05 |
4.77 |
220 |
34726 |
买入 |
| 09:45:08 |
4.77 |
551 |
35277 |
买入 |
| 09:45:12 |
4.77 |
51 |
35328 |
买入 |
| 09:45:15 |
4.77 |
77 |
35405 |
买入 |
| 09:45:18 |
4.77 |
150 |
35555 |
买入 |
| 09:45:21 |
4.78 |
155 |
35710 |
买入 |
| 09:45:24 |
4.77 |
215 |
35925 |
卖出 |
| 09:45:26 |
4.78 |
133 |
36058 |
买入 |
| 09:45:30 |
4.78 |
240 |
36298 |
买入 |
| 09:45:32 |
4.78 |
464 |
36762 |
买入 |
| 09:45:36 |
4.77 |
68 |
36830 |
卖出 |
| 09:45:39 |
4.77 |
2 |
36832 |
卖出 |
| 09:45:42 |
4.77 |
69 |
36901 |
卖出 |
| 09:45:45 |
4.77 |
44 |
36945 |
卖出 |
| 09:45:48 |
4.78 |
219 |
37164 |
买入 |
| 09:45:51 |
4.77 |
73 |
37237 |
卖出 |
| 09:45:54 |
4.78 |
69 |
37306 |
买入 |
| 09:45:57 |
4.78 |
422 |
37728 |
买入 |
| 09:46:03 |
4.78 |
274 |
38002 |
买入 |
| 09:46:06 |
4.78 |
41 |
38043 |
卖出 |
| 09:46:09 |
4.78 |
561 |
38604 |
买入 |
| 09:46:12 |
4.78 |
73 |
38677 |
买入 |
| 09:46:15 |
4.78 |
62 |
38739 |
买入 |
| 09:46:18 |
4.77 |
30 |
38769 |
卖出 |
| 09:46:21 |
4.78 |
42 |
38811 |
买入 |
| 09:46:24 |
4.78 |
12 |
38823 |
买入 |
| 09:46:27 |
4.78 |
11 |
38834 |
买入 |
| 09:46:30 |
4.78 |
111 |
38945 |
买入 |
| 09:46:33 |
4.77 |
249 |
39194 |
卖出 |
| 09:46:36 |
4.78 |
138 |
39332 |
买入 |
| 09:46:39 |
4.77 |
3 |
39335 |
卖出 |
| 09:46:42 |
4.78 |
38 |
39373 |
买入 |
| 09:46:45 |
4.78 |
64 |
39437 |
买入 |
| 09:46:48 |
4.78 |
176 |
39613 |
买入 |
| 09:46:51 |
4.78 |
317 |
39930 |
卖出 |
| 09:46:54 |
4.78 |
29 |
39959 |
卖出 |
| 09:46:57 |
4.78 |
51 |
40010 |
买入 |
| 09:47:00 |
4.78 |
65 |
40075 |
买入 |
| 09:47:03 |
4.78 |
112 |
40187 |
买入 |
| 09:47:06 |
4.79 |
219 |
40406 |
买入 |
| 09:47:09 |
4.78 |
61 |
40467 |
卖出 |
| 09:47:12 |
4.78 |
208 |
40675 |
卖出 |