华夏幸福[600340]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
3.18 |
113 |
113 |
集合竞价 |
| 09:15:25 |
3.17 |
823 |
823 |
集合竞价 |
| 09:15:40 |
3.18 |
492 |
492 |
集合竞价 |
| 09:16:13 |
3.17 |
1125 |
1125 |
集合竞价 |
| 09:16:25 |
3.16 |
2110 |
2110 |
集合竞价 |
| 09:16:28 |
3.17 |
2125 |
2125 |
集合竞价 |
| 09:16:37 |
3.16 |
3110 |
3110 |
集合竞价 |
| 09:16:49 |
3.13 |
4000 |
4000 |
集合竞价 |
| 09:16:52 |
3.14 |
4000 |
4000 |
集合竞价 |
| 09:16:58 |
3.13 |
4500 |
4500 |
集合竞价 |
| 09:17:22 |
3.14 |
4050 |
4050 |
集合竞价 |
| 09:17:28 |
3.15 |
3033 |
3033 |
集合竞价 |
| 09:17:31 |
3.16 |
2045 |
2045 |
集合竞价 |
| 09:17:37 |
3.17 |
1080 |
1080 |
集合竞价 |
| 09:17:40 |
3.18 |
472 |
472 |
集合竞价 |
| 09:18:01 |
3.17 |
656 |
656 |
集合竞价 |
| 09:18:07 |
3.18 |
472 |
472 |
集合竞价 |
| 09:23:01 |
3.17 |
788 |
788 |
集合竞价 |
| 09:23:46 |
3.16 |
1933 |
1933 |
集合竞价 |
| 09:23:55 |
3.17 |
2314 |
2314 |
集合竞价 |
| 09:24:07 |
3.16 |
2700 |
2700 |
集合竞价 |
| 09:25:02 |
3.16 |
7046 |
9746 |
卖出 |
| 09:30:01 |
3.16 |
5 |
9751 |
卖出 |
| 09:30:04 |
3.17 |
1535 |
11286 |
买入 |
| 09:30:07 |
3.16 |
1138 |
12424 |
卖出 |
| 09:30:10 |
3.16 |
567 |
12991 |
买入 |
| 09:30:13 |
3.16 |
178 |
13169 |
买入 |
| 09:30:16 |
3.16 |
16 |
13185 |
买入 |
| 09:30:19 |
3.16 |
60 |
13245 |
买入 |
| 09:30:22 |
3.16 |
36 |
13281 |
买入 |
| 09:30:25 |
3.16 |
13 |
13294 |
买入 |
| 09:30:28 |
3.16 |
50 |
13344 |
卖出 |
| 09:30:31 |
3.16 |
210 |
13554 |
卖出 |
| 09:30:34 |
3.17 |
72 |
13626 |
买入 |
| 09:30:37 |
3.16 |
73 |
13699 |
卖出 |
| 09:30:40 |
3.16 |
321 |
14020 |
卖出 |
| 09:30:43 |
3.16 |
140 |
14160 |
卖出 |
| 09:30:46 |
3.16 |
527 |
14687 |
卖出 |
| 09:30:49 |
3.16 |
5 |
14692 |
买入 |
| 09:30:52 |
3.16 |
159 |
14851 |
买入 |
| 09:30:55 |
3.16 |
239 |
15090 |
买入 |
| 09:30:58 |
3.15 |
104 |
15194 |
卖出 |
| 09:31:01 |
3.16 |
271 |
15465 |
买入 |
| 09:31:04 |
3.16 |
3 |
15468 |
买入 |
| 09:31:07 |
3.16 |
1127 |
16595 |
买入 |
| 09:31:10 |
3.16 |
287 |
16882 |
卖出 |
| 09:31:13 |
3.16 |
307 |
17189 |
卖出 |
| 09:31:16 |
3.16 |
487 |
17676 |
卖出 |
| 09:31:19 |
3.16 |
453 |
18129 |
卖出 |
| 09:31:22 |
3.16 |
66 |
18195 |
卖出 |
| 09:31:25 |
3.17 |
138 |
18333 |
买入 |
| 09:31:28 |
3.16 |
92 |
18425 |
卖出 |
| 09:31:31 |
3.16 |
220 |
18645 |
买入 |
| 09:31:34 |
3.16 |
73 |
18718 |
买入 |
| 09:31:37 |
3.16 |
62 |
18780 |
买入 |
| 09:31:40 |
3.16 |
69 |
18849 |
卖出 |
| 09:31:43 |
3.16 |
217 |
19066 |
卖出 |
| 09:31:46 |
3.16 |
304 |
19370 |
卖出 |
| 09:31:49 |
3.16 |
34 |
19404 |
卖出 |
| 09:31:52 |
3.17 |
1000 |
20404 |
买入 |
| 09:31:55 |
3.17 |
22 |
20426 |
买入 |
| 09:31:58 |
3.17 |
204 |
20630 |
买入 |
| 09:32:01 |
3.17 |
144 |
20774 |
买入 |
| 09:32:04 |
3.17 |
573 |
21347 |
买入 |
| 09:32:07 |
3.17 |
42 |
21389 |
买入 |
| 09:32:16 |
3.18 |
265 |
21654 |
买入 |
| 09:32:22 |
3.17 |
200 |
21854 |
卖出 |
| 09:32:28 |
3.17 |
39 |
21893 |
卖出 |
| 09:32:31 |
3.17 |
151 |
22044 |
卖出 |
| 09:32:34 |
3.17 |
34 |
22078 |
卖出 |
| 09:32:40 |
3.17 |
8 |
22086 |
卖出 |
| 09:32:43 |
3.18 |
20 |
22106 |
买入 |
| 09:32:46 |
3.18 |
95 |
22201 |
买入 |
| 09:32:49 |
3.18 |
67 |
22268 |
买入 |
| 09:32:52 |
3.17 |
159 |
22427 |
卖出 |
| 09:32:55 |
3.18 |
24 |
22451 |
买入 |
| 09:32:58 |
3.18 |
5 |
22456 |
买入 |
| 09:33:04 |
3.18 |
22 |
22478 |
买入 |
| 09:33:07 |
3.18 |
101 |
22579 |
买入 |
| 09:33:10 |
3.18 |
212 |
22791 |
买入 |
| 09:33:16 |
3.18 |
72 |
22863 |
买入 |
| 09:33:19 |
3.18 |
1 |
22864 |
买入 |
| 09:33:22 |
3.18 |
55 |
22919 |
买入 |
| 09:33:25 |
3.18 |
93 |
23012 |
买入 |
| 09:33:28 |
3.18 |
179 |
23191 |
买入 |
| 09:33:31 |
3.18 |
108 |
23299 |
买入 |
| 09:33:34 |
3.18 |
150 |
23449 |
买入 |
| 09:33:37 |
3.17 |
35 |
23484 |
卖出 |
| 09:33:40 |
3.18 |
5 |
23489 |
买入 |
| 09:33:43 |
3.18 |
88 |
23577 |
买入 |
| 09:33:46 |
3.18 |
223 |
23800 |
买入 |
| 09:33:49 |
3.18 |
157 |
23957 |
买入 |
| 09:33:52 |
3.17 |
339 |
24296 |
卖出 |
| 09:33:55 |
3.17 |
20 |
24316 |
卖出 |
| 09:33:58 |
3.17 |
267 |
24583 |
卖出 |
| 09:34:04 |
3.18 |
85 |
24668 |
买入 |
| 09:34:10 |
3.17 |
141 |
24809 |
卖出 |
| 09:34:13 |
3.17 |
193 |
25002 |
卖出 |
| 09:34:16 |
3.18 |
3 |
25005 |
买入 |
| 09:34:19 |
3.17 |
123 |
25128 |
卖出 |
| 09:34:22 |
3.18 |
1 |
25129 |
买入 |
| 09:34:25 |
3.18 |
16 |
25145 |
买入 |
| 09:34:31 |
3.17 |
161 |
25306 |
卖出 |
| 09:34:34 |
3.17 |
35 |
25341 |
卖出 |
| 09:34:37 |
3.18 |
31 |
25372 |
买入 |
| 09:34:40 |
3.18 |
54 |
25426 |
买入 |
| 09:34:43 |
3.18 |
51 |
25477 |
买入 |
| 09:34:49 |
3.18 |
100 |
25577 |
买入 |
| 09:34:52 |
3.17 |
29 |
25606 |
卖出 |
| 09:34:55 |
3.18 |
164 |
25770 |
买入 |
| 09:34:58 |
3.17 |
169 |
25939 |
卖出 |
| 09:35:04 |
3.17 |
3224 |
29163 |
卖出 |
| 09:35:07 |
3.17 |
192 |
29355 |
卖出 |
| 09:35:10 |
3.17 |
22 |
29377 |
卖出 |
| 09:35:13 |
3.17 |
518 |
29895 |
卖出 |
| 09:35:16 |
3.17 |
243 |
30138 |
卖出 |
| 09:35:19 |
3.17 |
362 |
30500 |
卖出 |
| 09:35:22 |
3.17 |
349 |
30849 |
卖出 |
| 09:35:25 |
3.17 |
741 |
31590 |
卖出 |
| 09:35:31 |
3.17 |
81 |
31671 |
买入 |
| 09:35:37 |
3.17 |
3 |
31674 |
买入 |
| 09:35:43 |
3.17 |
1 |
31675 |
买入 |
| 09:35:46 |
3.16 |
3 |
31678 |
卖出 |
| 09:35:49 |
3.17 |
23 |
31701 |
买入 |
| 09:35:55 |
3.17 |
34 |
31735 |
买入 |
| 09:35:58 |
3.17 |
514 |
32249 |
买入 |
| 09:36:01 |
3.17 |
123 |
32372 |
买入 |
| 09:36:07 |
3.17 |
591 |
32963 |
买入 |
| 09:36:10 |
3.17 |
208 |
33171 |
买入 |
| 09:36:13 |
3.17 |
140 |
33311 |
买入 |
| 09:36:16 |
3.17 |
139 |
33450 |
买入 |
| 09:36:19 |
3.17 |
71 |
33521 |
买入 |
| 09:36:22 |
3.17 |
46 |
33567 |
卖出 |
| 09:36:25 |
3.17 |
24 |
33591 |
买入 |
| 09:36:28 |
3.17 |
329 |
33920 |
买入 |
| 09:36:34 |
3.17 |
97 |
34017 |
卖出 |
| 09:36:37 |
3.17 |
30 |
34047 |
卖出 |
| 09:36:46 |
3.17 |
18 |
34065 |
卖出 |
| 09:36:49 |
3.17 |
150 |
34215 |
卖出 |
| 09:37:10 |
3.17 |
40 |
34255 |
卖出 |
| 09:37:13 |
3.18 |
28 |
34283 |
买入 |
| 09:37:16 |
3.17 |
15 |
34298 |
卖出 |
| 09:37:19 |
3.17 |
142 |
34440 |
卖出 |
| 09:37:25 |
3.18 |
60 |
34500 |
买入 |
| 09:37:28 |
3.18 |
220 |
34720 |
买入 |
| 09:37:37 |
3.18 |
47 |
34767 |
买入 |
| 09:37:40 |
3.17 |
125 |
34892 |
卖出 |
| 09:37:46 |
3.18 |
150 |
35042 |
买入 |
| 09:37:52 |
3.17 |
13 |
35055 |
卖出 |
| 09:37:55 |
3.17 |
51 |
35106 |
卖出 |
| 09:37:58 |
3.18 |
100 |
35206 |
买入 |
| 09:38:01 |
3.18 |
10 |
35216 |
买入 |
| 09:38:04 |
3.17 |
2 |
35218 |
卖出 |
| 09:38:07 |
3.18 |
84 |
35302 |
买入 |
| 09:38:13 |
3.17 |
32 |
35334 |
卖出 |
| 09:38:16 |
3.17 |
17 |
35351 |
卖出 |
| 09:38:19 |
3.17 |
16 |
35367 |
卖出 |
| 09:38:22 |
3.17 |
227 |
35594 |
卖出 |
| 09:38:25 |
3.18 |
51 |
35645 |
买入 |
| 09:38:31 |
3.17 |
4 |
35649 |
卖出 |
| 09:38:37 |
3.17 |
58 |
35707 |
卖出 |
| 09:38:40 |
3.17 |
305 |
36012 |
卖出 |
| 09:38:43 |
3.17 |
1862 |
37874 |
卖出 |
| 09:38:46 |
3.17 |
251 |
38125 |
卖出 |
| 09:38:49 |
3.16 |
117 |
38242 |
卖出 |
| 09:38:52 |
3.16 |
32 |
38274 |
卖出 |
| 09:38:55 |
3.17 |
6 |
38280 |
买入 |
| 09:38:58 |
3.16 |
2 |
38282 |
卖出 |
| 09:39:07 |
3.17 |
13 |
38295 |
买入 |
| 09:39:10 |
3.17 |
4 |
38299 |
买入 |
| 09:39:13 |
3.16 |
114 |
38413 |
卖出 |
| 09:39:16 |
3.16 |
223 |
38636 |
卖出 |
| 09:39:19 |
3.16 |
5 |
38641 |
卖出 |
| 09:39:22 |
3.16 |
22 |
38663 |
卖出 |
| 09:39:25 |
3.17 |
3 |
38666 |
买入 |
| 09:39:28 |
3.17 |
216 |
38882 |
买入 |
| 09:39:31 |
3.16 |
295 |
39177 |
卖出 |
| 09:39:34 |
3.16 |
107 |
39284 |
卖出 |
| 09:39:37 |
3.16 |
128 |
39412 |
卖出 |
| 09:39:40 |
3.16 |
9 |
39421 |
卖出 |
| 09:39:43 |
3.16 |
1 |
39422 |
卖出 |
| 09:39:46 |
3.17 |
7 |
39429 |
买入 |
| 09:39:49 |
3.17 |
10 |
39439 |
买入 |
| 09:39:52 |
3.16 |
58 |
39497 |
卖出 |
| 09:39:55 |
3.16 |
481 |
39978 |
卖出 |
| 09:39:58 |
3.16 |
2 |
39980 |
卖出 |
| 09:40:01 |
3.16 |
2 |
39982 |
卖出 |
| 09:40:04 |
3.16 |
46 |
40028 |
卖出 |
| 09:40:07 |
3.16 |
1 |
40029 |
卖出 |
| 09:40:10 |
3.16 |
1 |
40030 |
卖出 |
| 09:40:13 |
3.16 |
76 |
40106 |
卖出 |
| 09:40:16 |
3.17 |
1307 |
41413 |
买入 |
| 09:40:19 |
3.16 |
4 |
41417 |
卖出 |
| 09:40:28 |
3.16 |
1 |
41418 |
卖出 |
| 09:40:37 |
3.16 |
460 |
41878 |
卖出 |
| 09:40:40 |
3.17 |
20 |
41898 |
买入 |
| 09:40:43 |
3.17 |
183 |
42081 |
买入 |
| 09:40:46 |
3.16 |
3 |
42084 |
卖出 |
| 09:40:49 |
3.17 |
88 |
42172 |
买入 |
| 09:40:52 |
3.17 |
18 |
42190 |
买入 |
| 09:40:55 |
3.17 |
20 |
42210 |
买入 |
| 09:41:01 |
3.17 |
87 |
42297 |
买入 |
| 09:41:04 |
3.17 |
2 |
42299 |
买入 |
| 09:41:07 |
3.17 |
347 |
42646 |
买入 |
| 09:41:10 |
3.17 |
360 |
43006 |
买入 |
| 09:41:13 |
3.17 |
65 |
43071 |
买入 |
| 09:41:16 |
3.16 |
3 |
43074 |
卖出 |
| 09:41:22 |
3.16 |
34 |
43108 |
卖出 |
| 09:41:28 |
3.17 |
106 |
43214 |
买入 |
| 09:41:31 |
3.16 |
297 |
43511 |
卖出 |
| 09:41:34 |
3.16 |
57 |
43568 |
卖出 |
| 09:41:37 |
3.17 |
322 |
43890 |
买入 |
| 09:41:40 |
3.17 |
20 |
43910 |
买入 |
| 09:41:43 |
3.17 |
50 |
43960 |
买入 |
| 09:41:55 |
3.17 |
8 |
43968 |
买入 |
| 09:42:01 |
3.17 |
23 |
43991 |
买入 |
| 09:42:04 |
3.17 |
32 |
44023 |
买入 |
| 09:42:07 |
3.16 |
8 |
44031 |
卖出 |
| 09:42:10 |
3.17 |
24 |
44055 |
买入 |
| 09:42:13 |
3.17 |
275 |
44330 |
买入 |
| 09:42:16 |
3.17 |
58 |
44388 |
卖出 |
| 09:42:19 |
3.17 |
27 |
44415 |
卖出 |
| 09:42:22 |
3.17 |
407 |
44822 |
买入 |
| 09:42:25 |
3.18 |
6 |
44828 |
买入 |
| 09:42:37 |
3.17 |
3 |
44831 |
卖出 |
| 09:42:40 |
3.17 |
2 |
44833 |
卖出 |
| 09:42:49 |
3.17 |
268 |
45101 |
卖出 |
| 09:42:52 |
3.17 |
84 |
45185 |
买入 |
| 09:42:55 |
3.17 |
47 |
45232 |
买入 |
| 09:42:58 |
3.17 |
36 |
45268 |
买入 |
| 09:43:04 |
3.17 |
45 |
45313 |
买入 |
| 09:43:07 |
3.16 |
13 |
45326 |
卖出 |
| 09:43:10 |
3.16 |
88 |
45414 |
卖出 |
| 09:43:16 |
3.16 |
175 |
45589 |
卖出 |
| 09:43:19 |
3.17 |
139 |
45728 |
买入 |
| 09:43:22 |
3.17 |
32 |
45760 |
买入 |
| 09:43:31 |
3.17 |
61 |
45821 |
买入 |
| 09:43:34 |
3.17 |
30 |
45851 |
买入 |
| 09:43:37 |
3.17 |
14 |
45865 |
买入 |
| 09:43:40 |
3.16 |
5 |
45870 |
卖出 |
| 09:43:43 |
3.17 |
10 |
45880 |
买入 |
| 09:43:46 |
3.17 |
45 |
45925 |
买入 |
| 09:43:49 |
3.17 |
82 |
46007 |
买入 |
| 09:43:52 |
3.17 |
50 |
46057 |
买入 |
| 09:43:55 |
3.17 |
501 |
46558 |
买入 |
| 09:43:58 |
3.17 |
235 |
46793 |
买入 |
| 09:44:01 |
3.17 |
60 |
46853 |
买入 |
| 09:44:04 |
3.17 |
13 |
46866 |
买入 |
| 09:44:07 |
3.17 |
25 |
46891 |
买入 |
| 09:44:10 |
3.17 |
69 |
46960 |
买入 |
| 09:44:13 |
3.17 |
48 |
47008 |
卖出 |
| 09:44:16 |
3.17 |
47 |
47055 |
卖出 |
| 09:44:19 |
3.17 |
110 |
47165 |
卖出 |
| 09:44:22 |
3.18 |
1 |
47166 |
买入 |
| 09:44:28 |
3.17 |
2 |
47168 |
卖出 |
| 09:44:31 |
3.18 |
66 |
47234 |
买入 |
| 09:44:46 |
3.18 |
4 |
47238 |
买入 |
| 09:44:49 |
3.18 |
627 |
47865 |
买入 |
| 09:44:52 |
3.18 |
81 |
47946 |
买入 |
| 09:44:55 |
3.18 |
33 |
47979 |
买入 |
| 09:44:58 |
3.18 |
1 |
47980 |
买入 |
| 09:45:04 |
3.18 |
58 |
48038 |
买入 |
| 09:45:07 |
3.18 |
15 |
48053 |
买入 |
| 09:45:10 |
3.18 |
265 |
48318 |
买入 |
| 09:45:16 |
3.17 |
1 |
48319 |
卖出 |
| 09:45:22 |
3.18 |
143 |
48462 |
买入 |
| 09:45:25 |
3.18 |
17 |
48479 |
买入 |
| 09:45:28 |
3.18 |
4787 |
53266 |
买入 |
| 09:45:34 |
3.19 |
33 |
53299 |
买入 |
| 09:45:37 |
3.18 |
34 |
53333 |
卖出 |
| 09:45:40 |
3.19 |
5 |
53338 |
买入 |
| 09:45:46 |
3.18 |
167 |
53505 |
卖出 |
| 09:45:52 |
3.18 |
136 |
53641 |
卖出 |
| 09:45:58 |
3.18 |
200 |
53841 |
卖出 |
| 09:46:01 |
3.18 |
855 |
54696 |
卖出 |
| 09:46:04 |
3.18 |
101 |
54797 |
卖出 |
| 09:46:16 |
3.18 |
1 |
54798 |
卖出 |
| 09:46:19 |
3.18 |
37 |
54835 |
卖出 |
| 09:46:22 |
3.18 |
13 |
54848 |
卖出 |
| 09:46:25 |
3.18 |
38 |
54886 |
卖出 |
| 09:46:28 |
3.18 |
16 |
54902 |
卖出 |
| 09:46:31 |
3.18 |
20 |
54922 |
卖出 |
| 09:46:34 |
3.19 |
5 |
54927 |
买入 |
| 09:46:40 |
3.19 |
2 |
54929 |
买入 |
| 09:46:46 |
3.19 |
174 |
55103 |
买入 |
| 09:46:49 |
3.19 |
590 |
55693 |
买入 |
| 09:46:55 |
3.19 |
5 |
55698 |
买入 |
| 09:46:58 |
3.19 |
12 |
55710 |
买入 |
| 09:47:01 |
3.19 |
120 |
55830 |
买入 |
| 09:47:04 |
3.19 |
1 |
55831 |
买入 |
| 09:47:07 |
3.19 |
17 |
55848 |
买入 |
| 09:47:25 |
3.19 |
264 |
56112 |
买入 |
| 09:47:28 |
3.18 |
30 |
56142 |
卖出 |
| 09:47:31 |
3.18 |
203 |
56345 |
卖出 |
| 09:47:37 |
3.19 |
1 |
56346 |
买入 |
| 09:47:49 |
3.18 |
11 |
56357 |
卖出 |
| 09:47:52 |
3.19 |
5 |
56362 |
买入 |
| 09:47:58 |
3.19 |
98 |
56460 |
买入 |
| 09:48:01 |
3.18 |
130 |
56590 |
卖出 |
| 09:48:10 |
3.18 |
55 |
56645 |
卖出 |