亚宝药业[600351]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.86 |
11 |
11 |
集合竞价 |
| 09:15:06 |
6.85 |
29 |
29 |
集合竞价 |
| 09:15:09 |
6.86 |
46 |
46 |
集合竞价 |
| 09:18:09 |
6.85 |
107 |
107 |
集合竞价 |
| 09:18:33 |
6.84 |
87 |
87 |
集合竞价 |
| 09:23:48 |
6.85 |
155 |
155 |
集合竞价 |
| 09:24:15 |
6.84 |
202 |
202 |
集合竞价 |
| 09:24:18 |
6.86 |
278 |
278 |
集合竞价 |
| 09:24:36 |
6.85 |
301 |
301 |
集合竞价 |
| 09:24:51 |
6.86 |
402 |
402 |
集合竞价 |
| 09:25:00 |
6.87 |
410 |
410 |
集合竞价 |
| 09:25:05 |
6.87 |
410 |
820 |
买入 |
| 09:30:00 |
6.86 |
808 |
1628 |
卖出 |
| 09:30:03 |
6.82 |
961 |
2589 |
卖出 |
| 09:30:06 |
6.84 |
746 |
3335 |
买入 |
| 09:30:09 |
6.84 |
441 |
3776 |
买入 |
| 09:30:12 |
6.82 |
523 |
4299 |
卖出 |
| 09:30:15 |
6.81 |
86 |
4385 |
卖出 |
| 09:30:18 |
6.82 |
104 |
4489 |
买入 |
| 09:30:24 |
6.81 |
145 |
4634 |
卖出 |
| 09:30:27 |
6.8 |
237 |
4871 |
卖出 |
| 09:30:30 |
6.77 |
386 |
5257 |
卖出 |
| 09:30:33 |
6.79 |
259 |
5516 |
买入 |
| 09:30:36 |
6.79 |
57 |
5573 |
卖出 |
| 09:30:39 |
6.8 |
31 |
5604 |
买入 |
| 09:30:42 |
6.76 |
459 |
6063 |
卖出 |
| 09:30:45 |
6.76 |
55 |
6118 |
卖出 |
| 09:30:48 |
6.76 |
32 |
6150 |
卖出 |
| 09:30:51 |
6.76 |
126 |
6276 |
卖出 |
| 09:30:54 |
6.76 |
102 |
6378 |
买入 |
| 09:30:57 |
6.77 |
81 |
6459 |
买入 |
| 09:31:00 |
6.78 |
223 |
6682 |
买入 |
| 09:31:03 |
6.77 |
80 |
6762 |
卖出 |
| 09:31:06 |
6.78 |
309 |
7071 |
买入 |
| 09:31:09 |
6.78 |
72 |
7143 |
买入 |
| 09:31:12 |
6.79 |
442 |
7585 |
买入 |
| 09:31:15 |
6.79 |
796 |
8381 |
卖出 |
| 09:31:18 |
6.82 |
14 |
8395 |
买入 |
| 09:31:21 |
6.8 |
174 |
8569 |
卖出 |
| 09:31:24 |
6.82 |
145 |
8714 |
买入 |
| 09:31:27 |
6.82 |
101 |
8815 |
买入 |
| 09:31:30 |
6.81 |
27 |
8842 |
卖出 |
| 09:31:33 |
6.81 |
48 |
8890 |
买入 |
| 09:31:36 |
6.82 |
70 |
8960 |
买入 |
| 09:31:39 |
6.8 |
60 |
9020 |
卖出 |
| 09:31:42 |
6.8 |
94 |
9114 |
卖出 |
| 09:31:45 |
6.81 |
81 |
9195 |
买入 |
| 09:31:48 |
6.8 |
523 |
9718 |
卖出 |
| 09:31:51 |
6.81 |
179 |
9897 |
买入 |
| 09:31:54 |
6.81 |
39 |
9936 |
卖出 |
| 09:31:57 |
6.82 |
99 |
10035 |
买入 |
| 09:32:00 |
6.81 |
49 |
10084 |
卖出 |
| 09:32:03 |
6.82 |
241 |
10325 |
买入 |
| 09:32:06 |
6.84 |
12 |
10337 |
买入 |
| 09:32:09 |
6.84 |
23 |
10360 |
买入 |
| 09:32:12 |
6.84 |
5 |
10365 |
买入 |
| 09:32:15 |
6.83 |
16 |
10381 |
卖出 |
| 09:32:18 |
6.83 |
68 |
10449 |
卖出 |
| 09:32:21 |
6.84 |
74 |
10523 |
买入 |
| 09:32:24 |
6.83 |
40 |
10563 |
卖出 |
| 09:32:27 |
6.83 |
112 |
10675 |
卖出 |
| 09:32:30 |
6.82 |
49 |
10724 |
卖出 |
| 09:32:33 |
6.82 |
276 |
11000 |
卖出 |
| 09:32:36 |
6.82 |
24 |
11024 |
买入 |
| 09:32:39 |
6.82 |
131 |
11155 |
买入 |
| 09:32:42 |
6.81 |
391 |
11546 |
卖出 |
| 09:32:45 |
6.81 |
31 |
11577 |
卖出 |
| 09:32:48 |
6.8 |
131 |
11708 |
卖出 |
| 09:32:51 |
6.81 |
81 |
11789 |
买入 |
| 09:32:54 |
6.82 |
115 |
11904 |
买入 |
| 09:32:57 |
6.81 |
109 |
12013 |
买入 |
| 09:33:00 |
6.82 |
29 |
12042 |
买入 |
| 09:33:03 |
6.82 |
99 |
12141 |
买入 |
| 09:33:06 |
6.82 |
340 |
12481 |
买入 |
| 09:33:09 |
6.83 |
166 |
12647 |
买入 |
| 09:33:12 |
6.81 |
261 |
12908 |
卖出 |
| 09:33:15 |
6.83 |
78 |
12986 |
买入 |
| 09:33:18 |
6.83 |
122 |
13108 |
买入 |
| 09:33:21 |
6.84 |
67 |
13175 |
买入 |
| 09:33:24 |
6.82 |
11 |
13186 |
卖出 |
| 09:33:27 |
6.84 |
206 |
13392 |
买入 |
| 09:33:30 |
6.84 |
112 |
13504 |
卖出 |
| 09:33:33 |
6.84 |
260 |
13764 |
卖出 |
| 09:33:36 |
6.84 |
37 |
13801 |
卖出 |
| 09:33:39 |
6.82 |
18 |
13819 |
卖出 |
| 09:33:42 |
6.84 |
12 |
13831 |
买入 |
| 09:33:45 |
6.82 |
50 |
13881 |
卖出 |
| 09:33:48 |
6.82 |
72 |
13953 |
卖出 |
| 09:33:51 |
6.82 |
13 |
13966 |
卖出 |
| 09:33:54 |
6.82 |
19 |
13985 |
买入 |
| 09:33:57 |
6.82 |
17 |
14002 |
卖出 |
| 09:34:00 |
6.82 |
47 |
14049 |
买入 |
| 09:34:03 |
6.83 |
23 |
14072 |
买入 |
| 09:34:06 |
6.83 |
80 |
14152 |
卖出 |
| 09:34:09 |
6.83 |
54 |
14206 |
买入 |
| 09:34:12 |
6.84 |
311 |
14517 |
买入 |
| 09:34:15 |
6.85 |
116 |
14633 |
买入 |
| 09:34:18 |
6.85 |
79 |
14712 |
买入 |
| 09:34:21 |
6.85 |
57 |
14769 |
买入 |
| 09:34:24 |
6.85 |
30 |
14799 |
买入 |
| 09:34:27 |
6.84 |
98 |
14897 |
卖出 |
| 09:34:33 |
6.85 |
11 |
14908 |
买入 |
| 09:34:36 |
6.84 |
2 |
14910 |
卖出 |
| 09:34:39 |
6.85 |
290 |
15200 |
买入 |
| 09:34:42 |
6.86 |
5 |
15205 |
买入 |
| 09:34:45 |
6.85 |
30 |
15235 |
卖出 |
| 09:34:48 |
6.86 |
323 |
15558 |
买入 |
| 09:34:51 |
6.87 |
20 |
15578 |
买入 |
| 09:34:57 |
6.87 |
25 |
15603 |
买入 |
| 09:35:00 |
6.87 |
131 |
15734 |
买入 |
| 09:35:03 |
6.86 |
67 |
15801 |
卖出 |
| 09:35:06 |
6.86 |
41 |
15842 |
卖出 |
| 09:35:09 |
6.86 |
60 |
15902 |
卖出 |
| 09:35:12 |
6.86 |
59 |
15961 |
卖出 |
| 09:35:15 |
6.86 |
168 |
16129 |
卖出 |
| 09:35:18 |
6.86 |
13 |
16142 |
卖出 |
| 09:35:21 |
6.87 |
46 |
16188 |
买入 |
| 09:35:30 |
6.86 |
10 |
16198 |
卖出 |
| 09:35:39 |
6.86 |
2 |
16200 |
买入 |
| 09:35:45 |
6.86 |
18 |
16218 |
买入 |
| 09:35:48 |
6.85 |
30 |
16248 |
卖出 |
| 09:35:51 |
6.85 |
144 |
16392 |
卖出 |
| 09:35:57 |
6.86 |
100 |
16492 |
买入 |
| 09:36:06 |
6.85 |
24 |
16516 |
卖出 |
| 09:36:09 |
6.85 |
33 |
16549 |
卖出 |
| 09:36:12 |
6.85 |
4 |
16553 |
买入 |
| 09:36:15 |
6.84 |
2 |
16555 |
卖出 |
| 09:36:18 |
6.85 |
1 |
16556 |
买入 |
| 09:36:21 |
6.85 |
74 |
16630 |
买入 |
| 09:36:24 |
6.85 |
41 |
16671 |
买入 |
| 09:36:27 |
6.84 |
60 |
16731 |
卖出 |
| 09:36:30 |
6.85 |
65 |
16796 |
买入 |
| 09:36:33 |
6.85 |
27 |
16823 |
卖出 |
| 09:36:36 |
6.85 |
18 |
16841 |
买入 |
| 09:36:39 |
6.85 |
66 |
16907 |
买入 |
| 09:36:45 |
6.86 |
228 |
17135 |
买入 |
| 09:36:48 |
6.85 |
9 |
17144 |
卖出 |
| 09:36:54 |
6.85 |
15 |
17159 |
卖出 |
| 09:36:57 |
6.85 |
3 |
17162 |
卖出 |
| 09:37:00 |
6.86 |
198 |
17360 |
买入 |
| 09:37:03 |
6.87 |
7 |
17367 |
买入 |
| 09:37:12 |
6.87 |
55 |
17422 |
买入 |
| 09:37:15 |
6.87 |
74 |
17496 |
买入 |
| 09:37:18 |
6.88 |
6 |
17502 |
买入 |
| 09:37:27 |
6.88 |
161 |
17663 |
买入 |
| 09:37:30 |
6.88 |
69 |
17732 |
买入 |
| 09:37:33 |
6.88 |
12 |
17744 |
买入 |
| 09:37:36 |
6.88 |
28 |
17772 |
买入 |
| 09:37:39 |
6.88 |
122 |
17894 |
买入 |
| 09:37:42 |
6.87 |
52 |
17946 |
卖出 |
| 09:37:45 |
6.87 |
5 |
17951 |
买入 |
| 09:37:48 |
6.86 |
25 |
17976 |
卖出 |
| 09:37:51 |
6.88 |
30 |
18006 |
买入 |
| 09:37:54 |
6.87 |
18 |
18024 |
卖出 |
| 09:37:57 |
6.88 |
11 |
18035 |
买入 |
| 09:38:00 |
6.87 |
1 |
18036 |
卖出 |
| 09:38:06 |
6.87 |
67 |
18103 |
买入 |
| 09:38:09 |
6.88 |
103 |
18206 |
买入 |
| 09:38:12 |
6.87 |
12 |
18218 |
买入 |
| 09:38:15 |
6.87 |
2 |
18220 |
卖出 |
| 09:38:18 |
6.88 |
2 |
18222 |
买入 |
| 09:38:21 |
6.87 |
34 |
18256 |
卖出 |
| 09:38:24 |
6.87 |
39 |
18295 |
买入 |
| 09:38:27 |
6.87 |
4 |
18299 |
买入 |
| 09:38:30 |
6.87 |
1 |
18300 |
买入 |
| 09:38:33 |
6.87 |
59 |
18359 |
买入 |
| 09:38:36 |
6.87 |
72 |
18431 |
买入 |
| 09:38:39 |
6.87 |
2 |
18433 |
买入 |
| 09:38:45 |
6.87 |
103 |
18536 |
买入 |
| 09:38:48 |
6.87 |
18 |
18554 |
买入 |
| 09:38:51 |
6.87 |
1 |
18555 |
买入 |
| 09:38:54 |
6.86 |
7 |
18562 |
卖出 |
| 09:38:57 |
6.86 |
8 |
18570 |
卖出 |
| 09:39:03 |
6.87 |
17 |
18587 |
买入 |
| 09:39:06 |
6.87 |
20 |
18607 |
买入 |
| 09:39:09 |
6.86 |
292 |
18899 |
卖出 |
| 09:39:12 |
6.85 |
75 |
18974 |
卖出 |
| 09:39:15 |
6.85 |
9 |
18983 |
卖出 |
| 09:39:18 |
6.85 |
11 |
18994 |
卖出 |
| 09:39:21 |
6.85 |
5 |
18999 |
卖出 |
| 09:39:24 |
6.85 |
33 |
19032 |
卖出 |
| 09:39:27 |
6.86 |
2 |
19034 |
买入 |
| 09:39:30 |
6.85 |
10 |
19044 |
卖出 |
| 09:39:33 |
6.85 |
23 |
19067 |
卖出 |
| 09:39:36 |
6.85 |
5 |
19072 |
买入 |
| 09:39:45 |
6.85 |
8 |
19080 |
买入 |
| 09:39:48 |
6.85 |
3 |
19083 |
买入 |
| 09:39:54 |
6.84 |
135 |
19218 |
卖出 |
| 09:39:57 |
6.86 |
595 |
19813 |
买入 |
| 09:40:00 |
6.85 |
194 |
20007 |
卖出 |
| 09:40:03 |
6.86 |
13 |
20020 |
买入 |
| 09:40:06 |
6.86 |
39 |
20059 |
买入 |
| 09:40:09 |
6.86 |
117 |
20176 |
买入 |
| 09:40:12 |
6.85 |
287 |
20463 |
卖出 |
| 09:40:15 |
6.85 |
166 |
20629 |
买入 |
| 09:40:18 |
6.86 |
10 |
20639 |
买入 |
| 09:40:30 |
6.85 |
35 |
20674 |
卖出 |
| 09:40:33 |
6.85 |
47 |
20721 |
卖出 |
| 09:40:36 |
6.85 |
111 |
20832 |
卖出 |
| 09:40:39 |
6.85 |
35 |
20867 |
卖出 |
| 09:40:42 |
6.85 |
82 |
20949 |
买入 |
| 09:40:45 |
6.85 |
14 |
20963 |
买入 |
| 09:40:48 |
6.84 |
39 |
21002 |
卖出 |
| 09:40:51 |
6.85 |
70 |
21072 |
买入 |
| 09:40:54 |
6.85 |
19 |
21091 |
买入 |
| 09:41:00 |
6.85 |
7 |
21098 |
买入 |
| 09:41:03 |
6.85 |
13 |
21111 |
买入 |
| 09:41:06 |
6.84 |
6 |
21117 |
卖出 |
| 09:41:09 |
6.85 |
56 |
21173 |
买入 |
| 09:41:12 |
6.84 |
16 |
21189 |
卖出 |
| 09:41:15 |
6.85 |
2 |
21191 |
买入 |
| 09:41:27 |
6.85 |
10 |
21201 |
买入 |
| 09:41:30 |
6.85 |
504 |
21705 |
买入 |
| 09:41:33 |
6.84 |
10 |
21715 |
卖出 |
| 09:41:36 |
6.85 |
58 |
21773 |
买入 |
| 09:41:39 |
6.85 |
11 |
21784 |
买入 |
| 09:41:42 |
6.85 |
19 |
21803 |
买入 |
| 09:41:45 |
6.84 |
91 |
21894 |
卖出 |
| 09:41:48 |
6.84 |
40 |
21934 |
卖出 |
| 09:41:51 |
6.84 |
34 |
21968 |
卖出 |
| 09:41:54 |
6.84 |
4 |
21972 |
卖出 |
| 09:41:57 |
6.85 |
1 |
21973 |
买入 |
| 09:42:00 |
6.85 |
3 |
21976 |
买入 |
| 09:42:03 |
6.84 |
157 |
22133 |
卖出 |
| 09:42:06 |
6.84 |
24 |
22157 |
买入 |
| 09:42:09 |
6.84 |
6 |
22163 |
买入 |
| 09:42:12 |
6.84 |
5 |
22168 |
买入 |
| 09:42:15 |
6.84 |
80 |
22248 |
买入 |
| 09:42:18 |
6.84 |
55 |
22303 |
买入 |
| 09:42:27 |
6.84 |
22 |
22325 |
买入 |
| 09:42:33 |
6.83 |
1 |
22326 |
卖出 |
| 09:42:36 |
6.83 |
239 |
22565 |
卖出 |
| 09:42:39 |
6.84 |
1 |
22566 |
买入 |
| 09:42:42 |
6.83 |
30 |
22596 |
卖出 |
| 09:42:45 |
6.83 |
25 |
22621 |
卖出 |
| 09:42:48 |
6.84 |
2 |
22623 |
买入 |
| 09:42:51 |
6.83 |
22 |
22645 |
卖出 |
| 09:42:54 |
6.83 |
17 |
22662 |
卖出 |
| 09:42:57 |
6.84 |
1 |
22663 |
买入 |
| 09:43:03 |
6.84 |
20 |
22683 |
买入 |
| 09:43:06 |
6.84 |
35 |
22718 |
买入 |
| 09:43:09 |
6.83 |
88 |
22806 |
卖出 |
| 09:43:12 |
6.83 |
20 |
22826 |
卖出 |
| 09:43:15 |
6.83 |
6 |
22832 |
卖出 |
| 09:43:18 |
6.84 |
7 |
22839 |
买入 |
| 09:43:21 |
6.82 |
33 |
22872 |
卖出 |
| 09:43:24 |
6.84 |
112 |
22984 |
买入 |
| 09:43:33 |
6.84 |
2 |
22986 |
买入 |
| 09:43:36 |
6.84 |
1 |
22987 |
买入 |
| 09:43:39 |
6.82 |
1 |
22988 |
卖出 |
| 09:43:45 |
6.82 |
1 |
22989 |
卖出 |
| 09:43:51 |
6.83 |
172 |
23161 |
买入 |
| 09:44:03 |
6.82 |
1 |
23162 |
卖出 |
| 09:44:06 |
6.82 |
40 |
23202 |
卖出 |
| 09:44:09 |
6.83 |
34 |
23236 |
买入 |
| 09:44:12 |
6.82 |
21 |
23257 |
卖出 |
| 09:44:15 |
6.82 |
57 |
23314 |
卖出 |
| 09:44:18 |
6.82 |
24 |
23338 |
卖出 |
| 09:44:21 |
6.82 |
17 |
23355 |
卖出 |
| 09:44:24 |
6.83 |
6 |
23361 |
买入 |
| 09:44:36 |
6.83 |
429 |
23790 |
买入 |
| 09:44:39 |
6.82 |
31 |
23821 |
卖出 |
| 09:44:42 |
6.83 |
17 |
23838 |
买入 |
| 09:44:45 |
6.82 |
5 |
23843 |
卖出 |
| 09:44:51 |
6.82 |
1 |
23844 |
卖出 |
| 09:44:54 |
6.82 |
29 |
23873 |
卖出 |
| 09:44:57 |
6.82 |
229 |
24102 |
卖出 |
| 09:45:00 |
6.82 |
19 |
24121 |
卖出 |
| 09:45:06 |
6.83 |
43 |
24164 |
买入 |
| 09:45:09 |
6.83 |
18 |
24182 |
买入 |
| 09:45:15 |
6.82 |
24 |
24206 |
卖出 |
| 09:45:18 |
6.82 |
1 |
24207 |
卖出 |
| 09:45:21 |
6.83 |
19 |
24226 |
买入 |
| 09:45:24 |
6.83 |
157 |
24383 |
买入 |
| 09:45:27 |
6.83 |
32 |
24415 |
买入 |
| 09:45:30 |
6.84 |
161 |
24576 |
买入 |
| 09:45:33 |
6.83 |
39 |
24615 |
卖出 |
| 09:45:39 |
6.83 |
10 |
24625 |
买入 |
| 09:45:42 |
6.83 |
12 |
24637 |
买入 |
| 09:45:45 |
6.83 |
20 |
24657 |
买入 |
| 09:45:48 |
6.83 |
83 |
24740 |
买入 |
| 09:45:51 |
6.84 |
7 |
24747 |
买入 |
| 09:45:54 |
6.84 |
842 |
25589 |
买入 |
| 09:45:57 |
6.85 |
390 |
25979 |
买入 |
| 09:46:00 |
6.85 |
2 |
25981 |
买入 |
| 09:46:03 |
6.85 |
33 |
26014 |
买入 |
| 09:46:06 |
6.85 |
17 |
26031 |
买入 |
| 09:46:09 |
6.84 |
12 |
26043 |
卖出 |
| 09:46:12 |
6.85 |
5 |
26048 |
买入 |
| 09:46:18 |
6.84 |
16 |
26064 |
卖出 |
| 09:46:21 |
6.85 |
1 |
26065 |
买入 |
| 09:46:27 |
6.84 |
3 |
26068 |
卖出 |
| 09:46:30 |
6.85 |
32 |
26100 |
买入 |
| 09:46:33 |
6.85 |
4 |
26104 |
买入 |
| 09:46:36 |
6.84 |
3 |
26107 |
卖出 |
| 09:46:39 |
6.85 |
54 |
26161 |
买入 |
| 09:46:42 |
6.84 |
13 |
26174 |
卖出 |
| 09:46:45 |
6.85 |
1 |
26175 |
买入 |
| 09:46:48 |
6.84 |
4 |
26179 |
卖出 |
| 09:46:51 |
6.85 |
1 |
26180 |
买入 |