敦煌种业[600354]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.9 |
10 |
10 |
集合竞价 |
| 09:21:25 |
5.88 |
21 |
21 |
集合竞价 |
| 09:23:40 |
5.87 |
136 |
136 |
集合竞价 |
| 09:23:46 |
5.86 |
256 |
256 |
集合竞价 |
| 09:24:10 |
5.87 |
386 |
386 |
集合竞价 |
| 09:24:49 |
5.86 |
519 |
519 |
集合竞价 |
| 09:24:55 |
5.84 |
678 |
678 |
集合竞价 |
| 09:25:02 |
5.84 |
678 |
1356 |
卖出 |
| 09:30:01 |
5.84 |
265 |
1621 |
卖出 |
| 09:30:04 |
5.84 |
506 |
2127 |
卖出 |
| 09:30:07 |
5.85 |
239 |
2366 |
买入 |
| 09:30:10 |
5.85 |
502 |
2868 |
买入 |
| 09:30:13 |
5.84 |
314 |
3182 |
卖出 |
| 09:30:16 |
5.84 |
16 |
3198 |
卖出 |
| 09:30:19 |
5.85 |
3 |
3201 |
买入 |
| 09:30:25 |
5.84 |
29 |
3230 |
卖出 |
| 09:30:28 |
5.84 |
17 |
3247 |
买入 |
| 09:30:31 |
5.84 |
10 |
3257 |
买入 |
| 09:30:34 |
5.84 |
66 |
3323 |
买入 |
| 09:30:37 |
5.84 |
270 |
3593 |
买入 |
| 09:30:40 |
5.84 |
194 |
3787 |
买入 |
| 09:30:43 |
5.84 |
13 |
3800 |
买入 |
| 09:30:46 |
5.85 |
231 |
4031 |
买入 |
| 09:30:52 |
5.86 |
24 |
4055 |
买入 |
| 09:30:55 |
5.86 |
36 |
4091 |
买入 |
| 09:30:58 |
5.86 |
32 |
4123 |
买入 |
| 09:31:01 |
5.86 |
119 |
4242 |
买入 |
| 09:31:04 |
5.85 |
235 |
4477 |
卖出 |
| 09:31:07 |
5.86 |
3 |
4480 |
买入 |
| 09:31:10 |
5.86 |
268 |
4748 |
买入 |
| 09:31:13 |
5.86 |
131 |
4879 |
买入 |
| 09:31:16 |
5.87 |
82 |
4961 |
买入 |
| 09:31:19 |
5.87 |
73 |
5034 |
买入 |
| 09:31:22 |
5.87 |
57 |
5091 |
买入 |
| 09:31:25 |
5.87 |
11 |
5102 |
买入 |
| 09:31:31 |
5.87 |
29 |
5131 |
买入 |
| 09:31:34 |
5.87 |
56 |
5187 |
买入 |
| 09:31:37 |
5.87 |
19 |
5206 |
买入 |
| 09:31:40 |
5.88 |
66 |
5272 |
买入 |
| 09:31:43 |
5.88 |
4 |
5276 |
买入 |
| 09:31:46 |
5.88 |
307 |
5583 |
买入 |
| 09:31:49 |
5.89 |
59 |
5642 |
买入 |
| 09:31:58 |
5.89 |
20 |
5662 |
买入 |
| 09:32:04 |
5.88 |
40 |
5702 |
卖出 |
| 09:32:07 |
5.88 |
100 |
5802 |
卖出 |
| 09:32:10 |
5.88 |
5 |
5807 |
卖出 |
| 09:32:16 |
5.88 |
103 |
5910 |
卖出 |
| 09:32:19 |
5.89 |
69 |
5979 |
买入 |
| 09:32:22 |
5.88 |
10 |
5989 |
卖出 |
| 09:32:25 |
5.88 |
40 |
6029 |
卖出 |
| 09:32:28 |
5.88 |
8 |
6037 |
卖出 |
| 09:32:31 |
5.88 |
1 |
6038 |
卖出 |
| 09:32:34 |
5.88 |
62 |
6100 |
卖出 |
| 09:32:37 |
5.88 |
8 |
6108 |
买入 |
| 09:32:40 |
5.88 |
111 |
6219 |
卖出 |
| 09:32:46 |
5.88 |
108 |
6327 |
卖出 |
| 09:32:49 |
5.89 |
22 |
6349 |
买入 |
| 09:32:52 |
5.9 |
867 |
7216 |
买入 |
| 09:32:55 |
5.9 |
15 |
7231 |
买入 |
| 09:33:01 |
5.89 |
19 |
7250 |
卖出 |
| 09:33:04 |
5.9 |
58 |
7308 |
买入 |
| 09:33:10 |
5.9 |
9 |
7317 |
买入 |
| 09:33:13 |
5.9 |
21 |
7338 |
买入 |
| 09:33:19 |
5.9 |
97 |
7435 |
买入 |
| 09:33:22 |
5.9 |
81 |
7516 |
卖出 |
| 09:33:25 |
5.9 |
26 |
7542 |
卖出 |
| 09:33:31 |
5.91 |
154 |
7696 |
买入 |
| 09:33:34 |
5.92 |
251 |
7947 |
买入 |
| 09:33:43 |
5.91 |
77 |
8024 |
买入 |
| 09:33:46 |
5.91 |
7 |
8031 |
卖出 |
| 09:33:49 |
5.91 |
54 |
8085 |
卖出 |
| 09:33:52 |
5.91 |
20 |
8105 |
卖出 |
| 09:33:58 |
5.92 |
27 |
8132 |
买入 |
| 09:34:04 |
5.92 |
304 |
8436 |
买入 |
| 09:34:07 |
5.92 |
65 |
8501 |
买入 |
| 09:34:10 |
5.92 |
15 |
8516 |
卖出 |
| 09:34:13 |
5.92 |
179 |
8695 |
卖出 |
| 09:34:16 |
5.92 |
5 |
8700 |
卖出 |
| 09:34:19 |
5.92 |
198 |
8898 |
卖出 |
| 09:34:22 |
5.93 |
289 |
9187 |
买入 |
| 09:34:25 |
5.92 |
40 |
9227 |
卖出 |
| 09:34:28 |
5.92 |
110 |
9337 |
卖出 |
| 09:34:31 |
5.91 |
155 |
9492 |
卖出 |
| 09:34:34 |
5.92 |
7 |
9499 |
买入 |
| 09:34:37 |
5.92 |
7 |
9506 |
买入 |
| 09:34:40 |
5.92 |
21 |
9527 |
买入 |
| 09:34:43 |
5.92 |
1 |
9528 |
买入 |
| 09:34:46 |
5.92 |
1 |
9529 |
买入 |
| 09:34:49 |
5.92 |
22 |
9551 |
买入 |
| 09:34:52 |
5.92 |
238 |
9789 |
买入 |
| 09:34:55 |
5.92 |
150 |
9939 |
卖出 |
| 09:34:58 |
5.92 |
35 |
9974 |
卖出 |
| 09:35:01 |
5.92 |
1 |
9975 |
买入 |
| 09:35:04 |
5.92 |
6 |
9981 |
买入 |
| 09:35:07 |
5.92 |
68 |
10049 |
买入 |
| 09:35:10 |
5.91 |
105 |
10154 |
卖出 |
| 09:35:13 |
5.91 |
209 |
10363 |
卖出 |
| 09:35:25 |
5.91 |
21 |
10384 |
买入 |
| 09:35:31 |
5.91 |
46 |
10430 |
买入 |
| 09:35:46 |
5.91 |
20 |
10450 |
卖出 |
| 09:35:49 |
5.91 |
214 |
10664 |
卖出 |
| 09:35:52 |
5.92 |
1054 |
11718 |
买入 |
| 09:35:55 |
5.92 |
47 |
11765 |
卖出 |
| 09:35:58 |
5.92 |
19 |
11784 |
卖出 |
| 09:36:01 |
5.92 |
19 |
11803 |
卖出 |
| 09:36:04 |
5.92 |
20 |
11823 |
卖出 |
| 09:36:07 |
5.92 |
3 |
11826 |
卖出 |
| 09:36:16 |
5.91 |
244 |
12070 |
卖出 |
| 09:36:19 |
5.92 |
159 |
12229 |
买入 |
| 09:36:22 |
5.92 |
23 |
12252 |
买入 |
| 09:36:34 |
5.91 |
10 |
12262 |
卖出 |
| 09:36:37 |
5.91 |
43 |
12305 |
卖出 |
| 09:36:40 |
5.92 |
4 |
12309 |
买入 |
| 09:36:46 |
5.92 |
14 |
12323 |
买入 |
| 09:36:49 |
5.92 |
55 |
12378 |
买入 |
| 09:36:52 |
5.92 |
10 |
12388 |
买入 |
| 09:36:55 |
5.92 |
5 |
12393 |
买入 |
| 09:37:01 |
5.92 |
20 |
12413 |
买入 |
| 09:37:04 |
5.92 |
27 |
12440 |
买入 |
| 09:37:07 |
5.92 |
44 |
12484 |
买入 |
| 09:37:10 |
5.92 |
4 |
12488 |
买入 |
| 09:37:13 |
5.92 |
155 |
12643 |
买入 |
| 09:37:16 |
5.92 |
33 |
12676 |
卖出 |
| 09:37:19 |
5.92 |
26 |
12702 |
买入 |
| 09:37:22 |
5.92 |
27 |
12729 |
买入 |
| 09:37:25 |
5.92 |
64 |
12793 |
买入 |
| 09:37:28 |
5.92 |
8 |
12801 |
买入 |
| 09:37:31 |
5.92 |
46 |
12847 |
买入 |
| 09:37:37 |
5.92 |
10 |
12857 |
买入 |
| 09:37:40 |
5.92 |
88 |
12945 |
买入 |
| 09:37:46 |
5.91 |
3 |
12948 |
卖出 |
| 09:37:49 |
5.92 |
1 |
12949 |
买入 |
| 09:37:52 |
5.92 |
39 |
12988 |
买入 |
| 09:37:55 |
5.92 |
2 |
12990 |
买入 |
| 09:38:07 |
5.91 |
532 |
13522 |
卖出 |
| 09:38:10 |
5.91 |
303 |
13825 |
买入 |
| 09:38:13 |
5.92 |
17 |
13842 |
买入 |
| 09:38:19 |
5.91 |
1 |
13843 |
卖出 |
| 09:38:22 |
5.92 |
35 |
13878 |
买入 |
| 09:38:25 |
5.92 |
9 |
13887 |
买入 |
| 09:38:31 |
5.92 |
8 |
13895 |
买入 |
| 09:38:34 |
5.92 |
60 |
13955 |
买入 |
| 09:38:37 |
5.92 |
16 |
13971 |
买入 |
| 09:38:40 |
5.92 |
6 |
13977 |
买入 |
| 09:38:46 |
5.92 |
16 |
13993 |
买入 |
| 09:38:49 |
5.92 |
304 |
14297 |
买入 |
| 09:38:52 |
5.92 |
4 |
14301 |
卖出 |
| 09:38:55 |
5.92 |
6 |
14307 |
卖出 |
| 09:38:58 |
5.92 |
90 |
14397 |
卖出 |
| 09:39:01 |
5.92 |
1 |
14398 |
卖出 |
| 09:39:04 |
5.92 |
21 |
14419 |
卖出 |
| 09:39:10 |
5.92 |
6 |
14425 |
买入 |
| 09:39:16 |
5.92 |
49 |
14474 |
买入 |
| 09:39:19 |
5.91 |
278 |
14752 |
卖出 |
| 09:39:22 |
5.92 |
10 |
14762 |
买入 |
| 09:39:28 |
5.92 |
93 |
14855 |
买入 |
| 09:39:31 |
5.92 |
37 |
14892 |
买入 |
| 09:39:37 |
5.92 |
68 |
14960 |
买入 |
| 09:39:40 |
5.92 |
4 |
14964 |
卖出 |
| 09:39:49 |
5.92 |
69 |
15033 |
卖出 |
| 09:39:52 |
5.93 |
106 |
15139 |
买入 |
| 09:39:55 |
5.93 |
361 |
15500 |
买入 |
| 09:39:58 |
5.94 |
70 |
15570 |
买入 |
| 09:40:01 |
5.94 |
47 |
15617 |
买入 |
| 09:40:04 |
5.95 |
443 |
16060 |
买入 |
| 09:40:07 |
5.95 |
146 |
16206 |
买入 |
| 09:40:10 |
5.95 |
88 |
16294 |
买入 |
| 09:40:13 |
5.95 |
13 |
16307 |
买入 |
| 09:40:16 |
5.95 |
51 |
16358 |
买入 |
| 09:40:19 |
5.94 |
37 |
16395 |
卖出 |
| 09:40:22 |
5.94 |
44 |
16439 |
卖出 |
| 09:40:25 |
5.95 |
176 |
16615 |
买入 |
| 09:40:28 |
5.94 |
5 |
16620 |
卖出 |
| 09:40:31 |
5.94 |
64 |
16684 |
卖出 |
| 09:40:34 |
5.94 |
13 |
16697 |
卖出 |
| 09:40:37 |
5.95 |
32 |
16729 |
买入 |
| 09:40:40 |
5.95 |
10 |
16739 |
买入 |
| 09:40:43 |
5.95 |
55 |
16794 |
买入 |
| 09:40:46 |
5.95 |
226 |
17020 |
买入 |
| 09:40:49 |
5.95 |
40 |
17060 |
买入 |
| 09:40:52 |
5.95 |
44 |
17104 |
买入 |
| 09:40:55 |
5.95 |
17 |
17121 |
买入 |
| 09:40:58 |
5.95 |
288 |
17409 |
买入 |
| 09:41:01 |
5.94 |
105 |
17514 |
卖出 |
| 09:41:04 |
5.95 |
85 |
17599 |
买入 |
| 09:41:07 |
5.95 |
20 |
17619 |
买入 |
| 09:41:10 |
5.95 |
27 |
17646 |
买入 |
| 09:41:13 |
5.94 |
69 |
17715 |
卖出 |
| 09:41:19 |
5.94 |
100 |
17815 |
买入 |
| 09:41:22 |
5.92 |
200 |
18015 |
卖出 |
| 09:41:28 |
5.94 |
50 |
18065 |
买入 |
| 09:41:34 |
5.93 |
10 |
18075 |
卖出 |
| 09:41:46 |
5.93 |
50 |
18125 |
买入 |
| 09:41:49 |
5.93 |
1 |
18126 |
买入 |
| 09:41:52 |
5.93 |
7 |
18133 |
买入 |
| 09:41:58 |
5.92 |
3 |
18136 |
卖出 |
| 09:42:01 |
5.92 |
11 |
18147 |
卖出 |
| 09:42:04 |
5.92 |
27 |
18174 |
卖出 |
| 09:42:07 |
5.92 |
36 |
18210 |
卖出 |
| 09:42:10 |
5.92 |
70 |
18280 |
卖出 |
| 09:42:19 |
5.91 |
17 |
18297 |
卖出 |
| 09:42:22 |
5.91 |
32 |
18329 |
卖出 |
| 09:42:25 |
5.92 |
41 |
18370 |
买入 |
| 09:42:28 |
5.91 |
2 |
18372 |
卖出 |
| 09:42:31 |
5.92 |
170 |
18542 |
买入 |
| 09:42:43 |
5.91 |
7 |
18549 |
卖出 |
| 09:42:52 |
5.92 |
311 |
18860 |
买入 |
| 09:42:55 |
5.92 |
3 |
18863 |
买入 |
| 09:43:01 |
5.92 |
55 |
18918 |
买入 |
| 09:43:10 |
5.91 |
4 |
18922 |
卖出 |
| 09:43:13 |
5.92 |
233 |
19155 |
买入 |
| 09:43:46 |
5.91 |
6 |
19161 |
卖出 |
| 09:43:49 |
5.92 |
29 |
19190 |
买入 |
| 09:43:55 |
5.91 |
17 |
19207 |
买入 |
| 09:44:04 |
5.91 |
109 |
19316 |
买入 |
| 09:44:13 |
5.9 |
42 |
19358 |
卖出 |
| 09:44:16 |
5.91 |
20 |
19378 |
买入 |
| 09:44:25 |
5.91 |
10 |
19388 |
买入 |
| 09:44:28 |
5.9 |
4 |
19392 |
卖出 |
| 09:44:31 |
5.9 |
171 |
19563 |
卖出 |
| 09:44:34 |
5.91 |
3 |
19566 |
买入 |
| 09:44:37 |
5.9 |
5 |
19571 |
卖出 |
| 09:44:55 |
5.9 |
200 |
19771 |
卖出 |
| 09:45:16 |
5.91 |
10 |
19781 |
买入 |
| 09:45:22 |
5.91 |
10 |
19791 |
买入 |
| 09:45:25 |
5.91 |
5 |
19796 |
买入 |
| 09:45:31 |
5.91 |
17 |
19813 |
买入 |
| 09:45:40 |
5.91 |
10 |
19823 |
买入 |
| 09:46:01 |
5.91 |
9 |
19832 |
买入 |
| 09:46:07 |
5.9 |
3 |
19835 |
卖出 |
| 09:46:13 |
5.91 |
11 |
19846 |
买入 |
| 09:46:16 |
5.9 |
160 |
20006 |
卖出 |
| 09:46:22 |
5.9 |
1 |
20007 |
卖出 |
| 09:46:43 |
5.9 |
31 |
20038 |
卖出 |
| 09:46:49 |
5.9 |
15 |
20053 |
卖出 |
| 09:46:52 |
5.9 |
1 |
20054 |
卖出 |
| 09:47:04 |
5.9 |
45 |
20099 |
卖出 |
| 09:47:13 |
5.91 |
3 |
20102 |
买入 |
| 09:47:19 |
5.91 |
3 |
20105 |
买入 |
| 09:47:25 |
5.91 |
43 |
20148 |
买入 |
| 09:47:31 |
5.91 |
26 |
20174 |
买入 |
| 09:47:34 |
5.91 |
1 |
20175 |
买入 |
| 09:47:37 |
5.91 |
7 |
20182 |
买入 |
| 09:47:40 |
5.91 |
10 |
20192 |
买入 |
| 09:47:49 |
5.9 |
1 |
20193 |
卖出 |
| 09:47:52 |
5.9 |
2 |
20195 |
卖出 |
| 09:47:55 |
5.91 |
100 |
20295 |
买入 |
| 09:48:01 |
5.91 |
5 |
20300 |
买入 |
| 09:48:16 |
5.91 |
10 |
20310 |
买入 |
| 09:48:22 |
5.91 |
5 |
20315 |
买入 |
| 09:48:28 |
5.91 |
1 |
20316 |
买入 |
| 09:48:31 |
5.91 |
10 |
20326 |
买入 |
| 09:48:40 |
5.91 |
10 |
20336 |
买入 |
| 09:48:43 |
5.91 |
50 |
20386 |
买入 |
| 09:48:46 |
5.91 |
80 |
20466 |
买入 |
| 09:48:52 |
5.91 |
15 |
20481 |
买入 |
| 09:48:55 |
5.91 |
24 |
20505 |
买入 |
| 09:48:58 |
5.92 |
36 |
20541 |
买入 |
| 09:49:04 |
5.91 |
20 |
20561 |
卖出 |
| 09:49:07 |
5.91 |
12 |
20573 |
卖出 |
| 09:49:10 |
5.91 |
38 |
20611 |
卖出 |
| 09:49:13 |
5.91 |
11 |
20622 |
卖出 |
| 09:49:16 |
5.91 |
6 |
20628 |
卖出 |
| 09:49:25 |
5.91 |
8 |
20636 |
卖出 |
| 09:49:37 |
5.91 |
13 |
20649 |
卖出 |
| 09:49:40 |
5.91 |
8 |
20657 |
卖出 |
| 09:49:46 |
5.92 |
73 |
20730 |
买入 |
| 09:50:01 |
5.92 |
15 |
20745 |
买入 |
| 09:50:07 |
5.91 |
29 |
20774 |
卖出 |
| 09:50:10 |
5.91 |
3 |
20777 |
卖出 |
| 09:50:19 |
5.9 |
192 |
20969 |
卖出 |
| 09:50:28 |
5.91 |
4 |
20973 |
买入 |
| 09:50:37 |
5.91 |
1 |
20974 |
买入 |
| 09:50:40 |
5.9 |
77 |
21051 |
卖出 |
| 09:50:46 |
5.9 |
3 |
21054 |
卖出 |
| 09:50:49 |
5.9 |
62 |
21116 |
卖出 |
| 09:50:52 |
5.91 |
10 |
21126 |
买入 |
| 09:50:58 |
5.91 |
50 |
21176 |
买入 |
| 09:51:10 |
5.91 |
5 |
21181 |
买入 |
| 09:51:16 |
5.91 |
147 |
21328 |
买入 |
| 09:51:19 |
5.91 |
2 |
21330 |
卖出 |
| 09:51:22 |
5.91 |
24 |
21354 |
卖出 |
| 09:51:49 |
5.91 |
10 |
21364 |
买入 |
| 09:51:52 |
5.9 |
4 |
21368 |
卖出 |
| 09:52:04 |
5.91 |
42 |
21410 |
买入 |
| 09:52:13 |
5.91 |
1 |
21411 |
买入 |
| 09:52:22 |
5.91 |
1 |
21412 |
买入 |
| 09:52:31 |
5.9 |
12 |
21424 |
卖出 |
| 09:52:40 |
5.9 |
1 |
21425 |
卖出 |
| 09:52:49 |
5.91 |
20 |
21445 |
买入 |
| 09:52:52 |
5.91 |
21 |
21466 |
买入 |
| 09:52:55 |
5.9 |
184 |
21650 |
卖出 |
| 09:52:58 |
5.91 |
3 |
21653 |
买入 |
| 09:53:04 |
5.9 |
35 |
21688 |
卖出 |
| 09:53:16 |
5.91 |
25 |
21713 |
买入 |
| 09:53:22 |
5.9 |
73 |
21786 |
卖出 |
| 09:53:28 |
5.91 |
8 |
21794 |
买入 |
| 09:53:31 |
5.9 |
28 |
21822 |
卖出 |
| 09:53:40 |
5.91 |
3 |
21825 |
买入 |
| 09:53:43 |
5.91 |
216 |
22041 |
买入 |