万向德农[600371]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
13.57 |
8 |
8 |
集合竞价 |
| 09:15:09 |
13.68 |
176 |
176 |
集合竞价 |
| 09:18:21 |
13.57 |
35 |
35 |
集合竞价 |
| 09:18:24 |
13.58 |
45 |
45 |
集合竞价 |
| 09:19:00 |
13.57 |
50 |
50 |
集合竞价 |
| 09:22:36 |
13.56 |
124 |
124 |
集合竞价 |
| 09:23:00 |
13.5 |
134 |
134 |
集合竞价 |
| 09:24:06 |
13.48 |
194 |
194 |
集合竞价 |
| 09:24:15 |
13.42 |
207 |
207 |
集合竞价 |
| 09:24:24 |
13.41 |
261 |
261 |
集合竞价 |
| 09:24:33 |
13.4 |
282 |
282 |
集合竞价 |
| 09:24:57 |
13.38 |
344 |
344 |
集合竞价 |
| 09:25:05 |
13.38 |
357 |
701 |
买入 |
| 09:30:00 |
13.37 |
65 |
766 |
卖出 |
| 09:30:03 |
13.4 |
696 |
1462 |
买入 |
| 09:30:06 |
13.37 |
409 |
1871 |
卖出 |
| 09:30:09 |
13.38 |
495 |
2366 |
买入 |
| 09:30:12 |
13.41 |
251 |
2617 |
买入 |
| 09:30:15 |
13.43 |
96 |
2713 |
买入 |
| 09:30:18 |
13.41 |
12 |
2725 |
卖出 |
| 09:30:21 |
13.43 |
11 |
2736 |
买入 |
| 09:30:24 |
13.44 |
33 |
2769 |
买入 |
| 09:30:27 |
13.45 |
36 |
2805 |
买入 |
| 09:30:30 |
13.45 |
60 |
2865 |
买入 |
| 09:30:33 |
13.46 |
9 |
2874 |
买入 |
| 09:30:36 |
13.46 |
10 |
2884 |
卖出 |
| 09:30:39 |
13.47 |
29 |
2913 |
买入 |
| 09:30:42 |
13.47 |
12 |
2925 |
买入 |
| 09:30:45 |
13.46 |
47 |
2972 |
卖出 |
| 09:30:48 |
13.45 |
35 |
3007 |
卖出 |
| 09:30:51 |
13.45 |
44 |
3051 |
卖出 |
| 09:30:54 |
13.44 |
31 |
3082 |
卖出 |
| 09:30:57 |
13.43 |
36 |
3118 |
卖出 |
| 09:31:00 |
13.4 |
20 |
3138 |
卖出 |
| 09:31:03 |
13.39 |
66 |
3204 |
卖出 |
| 09:31:06 |
13.44 |
52 |
3256 |
买入 |
| 09:31:09 |
13.4 |
97 |
3353 |
卖出 |
| 09:31:12 |
13.38 |
97 |
3450 |
卖出 |
| 09:31:15 |
13.4 |
110 |
3560 |
买入 |
| 09:31:18 |
13.4 |
24 |
3584 |
卖出 |
| 09:31:21 |
13.4 |
36 |
3620 |
买入 |
| 09:31:24 |
13.4 |
35 |
3655 |
卖出 |
| 09:31:27 |
13.41 |
52 |
3707 |
买入 |
| 09:31:30 |
13.45 |
14 |
3721 |
买入 |
| 09:31:36 |
13.45 |
57 |
3778 |
买入 |
| 09:31:39 |
13.44 |
15 |
3793 |
买入 |
| 09:31:42 |
13.44 |
49 |
3842 |
卖出 |
| 09:31:45 |
13.46 |
23 |
3865 |
买入 |
| 09:31:51 |
13.48 |
75 |
3940 |
买入 |
| 09:31:54 |
13.48 |
5 |
3945 |
卖出 |
| 09:31:57 |
13.49 |
53 |
3998 |
买入 |
| 09:32:00 |
13.5 |
34 |
4032 |
买入 |
| 09:32:03 |
13.52 |
22 |
4054 |
买入 |
| 09:32:06 |
13.5 |
312 |
4366 |
卖出 |
| 09:32:09 |
13.5 |
309 |
4675 |
卖出 |
| 09:32:12 |
13.5 |
64 |
4739 |
卖出 |
| 09:32:15 |
13.52 |
126 |
4865 |
买入 |
| 09:32:18 |
13.53 |
90 |
4955 |
买入 |
| 09:32:21 |
13.51 |
41 |
4996 |
卖出 |
| 09:32:24 |
13.52 |
116 |
5112 |
买入 |
| 09:32:27 |
13.56 |
35 |
5147 |
买入 |
| 09:32:30 |
13.54 |
17 |
5164 |
买入 |
| 09:32:33 |
13.53 |
50 |
5214 |
卖出 |
| 09:32:36 |
13.54 |
42 |
5256 |
买入 |
| 09:32:39 |
13.53 |
27 |
5283 |
卖出 |
| 09:32:42 |
13.54 |
89 |
5372 |
买入 |
| 09:32:45 |
13.53 |
116 |
5488 |
卖出 |
| 09:32:48 |
13.53 |
7 |
5495 |
买入 |
| 09:32:51 |
13.53 |
29 |
5524 |
买入 |
| 09:32:54 |
13.53 |
94 |
5618 |
买入 |
| 09:32:57 |
13.53 |
43 |
5661 |
买入 |
| 09:33:00 |
13.52 |
16 |
5677 |
卖出 |
| 09:33:03 |
13.52 |
34 |
5711 |
卖出 |
| 09:33:06 |
13.54 |
110 |
5821 |
买入 |
| 09:33:09 |
13.52 |
24 |
5845 |
卖出 |
| 09:33:12 |
13.52 |
41 |
5886 |
卖出 |
| 09:33:15 |
13.52 |
107 |
5993 |
买入 |
| 09:33:18 |
13.52 |
13 |
6006 |
买入 |
| 09:33:21 |
13.49 |
69 |
6075 |
卖出 |
| 09:33:24 |
13.49 |
29 |
6104 |
卖出 |
| 09:33:27 |
13.49 |
48 |
6152 |
卖出 |
| 09:33:30 |
13.49 |
52 |
6204 |
卖出 |
| 09:33:33 |
13.48 |
25 |
6229 |
卖出 |
| 09:33:36 |
13.48 |
18 |
6247 |
卖出 |
| 09:33:39 |
13.48 |
30 |
6277 |
卖出 |
| 09:33:42 |
13.5 |
98 |
6375 |
买入 |
| 09:33:45 |
13.49 |
5 |
6380 |
卖出 |
| 09:33:48 |
13.49 |
7 |
6387 |
卖出 |
| 09:33:54 |
13.52 |
42 |
6429 |
买入 |
| 09:33:57 |
13.55 |
535 |
6964 |
买入 |
| 09:34:00 |
13.56 |
18 |
6982 |
买入 |
| 09:34:03 |
13.54 |
44 |
7026 |
卖出 |
| 09:34:06 |
13.54 |
67 |
7093 |
买入 |
| 09:34:09 |
13.52 |
193 |
7286 |
卖出 |
| 09:34:12 |
13.53 |
32 |
7318 |
卖出 |
| 09:34:15 |
13.58 |
7 |
7325 |
买入 |
| 09:34:18 |
13.56 |
6 |
7331 |
卖出 |
| 09:34:21 |
13.56 |
60 |
7391 |
买入 |
| 09:34:24 |
13.55 |
7 |
7398 |
卖出 |
| 09:34:27 |
13.56 |
6 |
7404 |
买入 |
| 09:34:30 |
13.55 |
119 |
7523 |
卖出 |
| 09:34:33 |
13.57 |
136 |
7659 |
买入 |
| 09:34:36 |
13.56 |
33 |
7692 |
卖出 |
| 09:34:39 |
13.57 |
47 |
7739 |
买入 |
| 09:34:42 |
13.58 |
18 |
7757 |
买入 |
| 09:34:45 |
13.58 |
94 |
7851 |
买入 |
| 09:34:48 |
13.58 |
16 |
7867 |
买入 |
| 09:34:51 |
13.56 |
95 |
7962 |
卖出 |
| 09:34:54 |
13.58 |
60 |
8022 |
买入 |
| 09:34:57 |
13.57 |
25 |
8047 |
买入 |
| 09:35:00 |
13.57 |
191 |
8238 |
买入 |
| 09:35:03 |
13.56 |
79 |
8317 |
卖出 |
| 09:35:06 |
13.55 |
36 |
8353 |
卖出 |
| 09:35:09 |
13.55 |
65 |
8418 |
卖出 |
| 09:35:12 |
13.54 |
7 |
8425 |
卖出 |
| 09:35:15 |
13.55 |
26 |
8451 |
买入 |
| 09:35:18 |
13.51 |
161 |
8612 |
卖出 |
| 09:35:21 |
13.5 |
178 |
8790 |
卖出 |
| 09:35:24 |
13.5 |
106 |
8896 |
卖出 |
| 09:35:27 |
13.51 |
110 |
9006 |
买入 |
| 09:35:30 |
13.51 |
131 |
9137 |
买入 |
| 09:35:33 |
13.52 |
46 |
9183 |
买入 |
| 09:35:36 |
13.5 |
67 |
9250 |
卖出 |
| 09:35:39 |
13.49 |
152 |
9402 |
卖出 |
| 09:35:42 |
13.48 |
56 |
9458 |
卖出 |
| 09:35:45 |
13.51 |
190 |
9648 |
买入 |
| 09:35:48 |
13.47 |
10 |
9658 |
卖出 |
| 09:35:51 |
13.48 |
9 |
9667 |
买入 |
| 09:35:54 |
13.48 |
26 |
9693 |
买入 |
| 09:35:57 |
13.48 |
59 |
9752 |
买入 |
| 09:36:00 |
13.48 |
21 |
9773 |
卖出 |
| 09:36:03 |
13.5 |
21 |
9794 |
买入 |
| 09:36:06 |
13.49 |
9 |
9803 |
卖出 |
| 09:36:09 |
13.49 |
19 |
9822 |
买入 |
| 09:36:12 |
13.49 |
42 |
9864 |
买入 |
| 09:36:18 |
13.5 |
10 |
9874 |
买入 |
| 09:36:21 |
13.51 |
93 |
9967 |
买入 |
| 09:36:24 |
13.52 |
79 |
10046 |
买入 |
| 09:36:27 |
13.52 |
13 |
10059 |
买入 |
| 09:36:33 |
13.53 |
44 |
10103 |
买入 |
| 09:36:36 |
13.55 |
30 |
10133 |
买入 |
| 09:36:39 |
13.55 |
15 |
10148 |
卖出 |
| 09:36:42 |
13.55 |
73 |
10221 |
卖出 |
| 09:36:45 |
13.55 |
114 |
10335 |
买入 |
| 09:36:48 |
13.55 |
35 |
10370 |
买入 |
| 09:36:51 |
13.55 |
44 |
10414 |
买入 |
| 09:36:54 |
13.54 |
10 |
10424 |
卖出 |
| 09:37:00 |
13.54 |
2 |
10426 |
卖出 |
| 09:37:03 |
13.55 |
16 |
10442 |
买入 |
| 09:37:06 |
13.55 |
90 |
10532 |
买入 |
| 09:37:09 |
13.54 |
28 |
10560 |
卖出 |
| 09:37:12 |
13.54 |
204 |
10764 |
卖出 |
| 09:37:18 |
13.56 |
44 |
10808 |
买入 |
| 09:37:24 |
13.56 |
11 |
10819 |
买入 |
| 09:37:30 |
13.56 |
36 |
10855 |
买入 |
| 09:37:33 |
13.56 |
10 |
10865 |
卖出 |
| 09:37:36 |
13.56 |
5 |
10870 |
卖出 |
| 09:37:39 |
13.57 |
80 |
10950 |
买入 |
| 09:37:42 |
13.56 |
26 |
10976 |
卖出 |
| 09:37:45 |
13.58 |
54 |
11030 |
买入 |
| 09:37:48 |
13.56 |
235 |
11265 |
卖出 |
| 09:37:51 |
13.56 |
501 |
11766 |
卖出 |
| 09:37:54 |
13.58 |
13 |
11779 |
买入 |
| 09:37:57 |
13.59 |
77 |
11856 |
卖出 |
| 09:38:00 |
13.6 |
33 |
11889 |
买入 |
| 09:38:03 |
13.6 |
103 |
11992 |
买入 |
| 09:38:06 |
13.6 |
63 |
12055 |
买入 |
| 09:38:09 |
13.59 |
90 |
12145 |
卖出 |
| 09:38:12 |
13.58 |
132 |
12277 |
卖出 |
| 09:38:15 |
13.58 |
36 |
12313 |
卖出 |
| 09:38:18 |
13.63 |
229 |
12542 |
买入 |
| 09:38:21 |
13.58 |
118 |
12660 |
卖出 |
| 09:38:24 |
13.6 |
110 |
12770 |
买入 |
| 09:38:27 |
13.6 |
154 |
12924 |
买入 |
| 09:38:30 |
13.6 |
9 |
12933 |
买入 |
| 09:38:33 |
13.6 |
18 |
12951 |
买入 |
| 09:38:36 |
13.6 |
52 |
13003 |
买入 |
| 09:38:39 |
13.6 |
102 |
13105 |
买入 |
| 09:38:42 |
13.6 |
40 |
13145 |
卖出 |
| 09:38:45 |
13.6 |
113 |
13258 |
卖出 |
| 09:38:48 |
13.58 |
127 |
13385 |
卖出 |
| 09:38:51 |
13.59 |
20 |
13405 |
买入 |
| 09:38:54 |
13.6 |
47 |
13452 |
买入 |
| 09:38:57 |
13.6 |
21 |
13473 |
买入 |
| 09:39:00 |
13.6 |
28 |
13501 |
卖出 |
| 09:39:03 |
13.6 |
24 |
13525 |
买入 |
| 09:39:06 |
13.61 |
40 |
13565 |
买入 |
| 09:39:09 |
13.62 |
69 |
13634 |
买入 |
| 09:39:12 |
13.61 |
6 |
13640 |
卖出 |
| 09:39:15 |
13.61 |
23 |
13663 |
买入 |
| 09:39:18 |
13.62 |
46 |
13709 |
买入 |
| 09:39:21 |
13.59 |
151 |
13860 |
卖出 |
| 09:39:24 |
13.62 |
27 |
13887 |
买入 |
| 09:39:27 |
13.63 |
68 |
13955 |
买入 |
| 09:39:30 |
13.63 |
16 |
13971 |
买入 |
| 09:39:33 |
13.64 |
27 |
13998 |
买入 |
| 09:39:36 |
13.63 |
25 |
14023 |
买入 |
| 09:39:39 |
13.64 |
72 |
14095 |
买入 |
| 09:39:42 |
13.65 |
56 |
14151 |
买入 |
| 09:39:45 |
13.65 |
91 |
14242 |
买入 |
| 09:39:48 |
13.66 |
123 |
14365 |
买入 |
| 09:39:51 |
13.67 |
35 |
14400 |
买入 |
| 09:39:54 |
13.67 |
37 |
14437 |
买入 |
| 09:39:57 |
13.67 |
123 |
14560 |
买入 |
| 09:40:00 |
13.66 |
157 |
14717 |
卖出 |
| 09:40:03 |
13.67 |
150 |
14867 |
买入 |
| 09:40:06 |
13.68 |
334 |
15201 |
买入 |
| 09:40:09 |
13.66 |
150 |
15351 |
卖出 |
| 09:40:12 |
13.67 |
183 |
15534 |
买入 |
| 09:40:15 |
13.66 |
315 |
15849 |
卖出 |
| 09:40:18 |
13.66 |
32 |
15881 |
买入 |
| 09:40:21 |
13.62 |
55 |
15936 |
卖出 |
| 09:40:24 |
13.66 |
162 |
16098 |
买入 |
| 09:40:27 |
13.61 |
61 |
16159 |
卖出 |
| 09:40:30 |
13.63 |
101 |
16260 |
买入 |
| 09:40:36 |
13.63 |
101 |
16361 |
买入 |
| 09:40:39 |
13.63 |
28 |
16389 |
买入 |
| 09:40:42 |
13.62 |
13 |
16402 |
卖出 |
| 09:40:45 |
13.62 |
155 |
16557 |
买入 |
| 09:40:48 |
13.61 |
9 |
16566 |
卖出 |
| 09:40:51 |
13.6 |
230 |
16796 |
卖出 |
| 09:40:54 |
13.6 |
30 |
16826 |
买入 |
| 09:40:57 |
13.59 |
31 |
16857 |
卖出 |
| 09:41:00 |
13.59 |
44 |
16901 |
买入 |
| 09:41:03 |
13.58 |
270 |
17171 |
卖出 |
| 09:41:06 |
13.59 |
24 |
17195 |
买入 |
| 09:41:09 |
13.58 |
21 |
17216 |
买入 |
| 09:41:12 |
13.58 |
160 |
17376 |
买入 |
| 09:41:15 |
13.58 |
22 |
17398 |
买入 |
| 09:41:18 |
13.57 |
333 |
17731 |
卖出 |
| 09:41:21 |
13.58 |
71 |
17802 |
买入 |
| 09:41:24 |
13.58 |
24 |
17826 |
卖出 |
| 09:41:27 |
13.55 |
103 |
17929 |
卖出 |
| 09:41:30 |
13.56 |
66 |
17995 |
买入 |
| 09:41:33 |
13.56 |
10 |
18005 |
买入 |
| 09:41:36 |
13.54 |
40 |
18045 |
卖出 |
| 09:41:39 |
13.54 |
29 |
18074 |
买入 |
| 09:41:42 |
13.54 |
37 |
18111 |
买入 |
| 09:41:45 |
13.51 |
117 |
18228 |
卖出 |
| 09:41:48 |
13.53 |
27 |
18255 |
卖出 |
| 09:41:51 |
13.54 |
43 |
18298 |
买入 |
| 09:41:54 |
13.53 |
14 |
18312 |
卖出 |
| 09:41:57 |
13.52 |
26 |
18338 |
卖出 |
| 09:42:00 |
13.53 |
12 |
18350 |
买入 |
| 09:42:03 |
13.51 |
81 |
18431 |
卖出 |
| 09:42:06 |
13.52 |
43 |
18474 |
买入 |
| 09:42:09 |
13.52 |
39 |
18513 |
卖出 |
| 09:42:12 |
13.53 |
14 |
18527 |
买入 |
| 09:42:15 |
13.52 |
26 |
18553 |
卖出 |
| 09:42:18 |
13.53 |
62 |
18615 |
买入 |
| 09:42:21 |
13.52 |
238 |
18853 |
卖出 |
| 09:42:24 |
13.52 |
57 |
18910 |
卖出 |
| 09:42:27 |
13.53 |
105 |
19015 |
卖出 |
| 09:42:30 |
13.53 |
50 |
19065 |
买入 |
| 09:42:33 |
13.53 |
24 |
19089 |
买入 |
| 09:42:36 |
13.53 |
229 |
19318 |
买入 |
| 09:42:39 |
13.53 |
16 |
19334 |
买入 |
| 09:42:42 |
13.53 |
25 |
19359 |
卖出 |
| 09:42:45 |
13.55 |
12 |
19371 |
买入 |
| 09:42:48 |
13.54 |
56 |
19427 |
卖出 |
| 09:42:51 |
13.53 |
45 |
19472 |
卖出 |
| 09:42:54 |
13.53 |
7 |
19479 |
卖出 |
| 09:42:57 |
13.54 |
87 |
19566 |
买入 |
| 09:43:00 |
13.54 |
112 |
19678 |
买入 |
| 09:43:03 |
13.53 |
16 |
19694 |
卖出 |
| 09:43:06 |
13.53 |
24 |
19718 |
卖出 |
| 09:43:09 |
13.53 |
89 |
19807 |
卖出 |
| 09:43:12 |
13.52 |
244 |
20051 |
卖出 |
| 09:43:15 |
13.52 |
229 |
20280 |
卖出 |
| 09:43:18 |
13.52 |
323 |
20603 |
买入 |
| 09:43:21 |
13.5 |
1 |
20604 |
卖出 |
| 09:43:24 |
13.5 |
248 |
20852 |
卖出 |
| 09:43:27 |
13.49 |
34 |
20886 |
卖出 |
| 09:43:30 |
13.49 |
48 |
20934 |
卖出 |
| 09:43:33 |
13.49 |
40 |
20974 |
卖出 |
| 09:43:36 |
13.5 |
14 |
20988 |
买入 |
| 09:43:39 |
13.49 |
106 |
21094 |
卖出 |
| 09:43:42 |
13.49 |
70 |
21164 |
卖出 |
| 09:43:45 |
13.49 |
16 |
21180 |
卖出 |
| 09:43:48 |
13.49 |
29 |
21209 |
卖出 |
| 09:43:51 |
13.49 |
24 |
21233 |
卖出 |
| 09:43:54 |
13.49 |
66 |
21299 |
卖出 |
| 09:43:57 |
13.49 |
4 |
21303 |
卖出 |
| 09:44:00 |
13.49 |
17 |
21320 |
买入 |
| 09:44:03 |
13.5 |
31 |
21351 |
买入 |
| 09:44:06 |
13.49 |
14 |
21365 |
卖出 |
| 09:44:09 |
13.48 |
19 |
21384 |
卖出 |
| 09:44:12 |
13.49 |
32 |
21416 |
买入 |
| 09:44:15 |
13.48 |
21 |
21437 |
卖出 |
| 09:44:18 |
13.49 |
31 |
21468 |
买入 |
| 09:44:27 |
13.49 |
20 |
21488 |
买入 |
| 09:44:30 |
13.49 |
9 |
21497 |
卖出 |
| 09:44:33 |
13.5 |
78 |
21575 |
买入 |
| 09:44:39 |
13.5 |
8 |
21583 |
买入 |
| 09:44:42 |
13.49 |
12 |
21595 |
卖出 |
| 09:44:45 |
13.5 |
6 |
21601 |
买入 |
| 09:44:48 |
13.49 |
12 |
21613 |
卖出 |
| 09:44:51 |
13.5 |
16 |
21629 |
买入 |
| 09:44:54 |
13.5 |
14 |
21643 |
买入 |
| 09:44:57 |
13.49 |
156 |
21799 |
卖出 |