天药股份[600488]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:11 |
4.27 |
45 |
45 |
集合竞价 |
| 09:25:03 |
4.27 |
80 |
125 |
卖出 |
| 09:30:02 |
4.28 |
3 |
128 |
买入 |
| 09:30:05 |
4.28 |
28 |
156 |
买入 |
| 09:30:08 |
4.28 |
58 |
214 |
买入 |
| 09:30:12 |
4.28 |
405 |
619 |
买入 |
| 09:30:15 |
4.29 |
73 |
692 |
买入 |
| 09:30:18 |
4.29 |
9 |
701 |
买入 |
| 09:30:20 |
4.29 |
52 |
753 |
买入 |
| 09:30:23 |
4.29 |
56 |
809 |
买入 |
| 09:30:26 |
4.29 |
58 |
867 |
买入 |
| 09:30:29 |
4.29 |
4 |
871 |
买入 |
| 09:30:32 |
4.29 |
6 |
877 |
买入 |
| 09:30:35 |
4.28 |
90 |
967 |
卖出 |
| 09:30:38 |
4.28 |
24 |
991 |
买入 |
| 09:30:41 |
4.28 |
4 |
995 |
买入 |
| 09:30:44 |
4.28 |
19 |
1014 |
买入 |
| 09:30:47 |
4.28 |
29 |
1043 |
买入 |
| 09:30:50 |
4.28 |
33 |
1076 |
买入 |
| 09:30:53 |
4.28 |
32 |
1108 |
买入 |
| 09:30:56 |
4.28 |
28 |
1136 |
买入 |
| 09:30:59 |
4.28 |
8 |
1144 |
买入 |
| 09:31:02 |
4.28 |
34 |
1178 |
买入 |
| 09:31:05 |
4.28 |
7 |
1185 |
卖出 |
| 09:31:11 |
4.28 |
12 |
1197 |
卖出 |
| 09:31:29 |
4.28 |
2 |
1199 |
卖出 |
| 09:31:35 |
4.28 |
6 |
1205 |
卖出 |
| 09:31:41 |
4.28 |
3 |
1208 |
卖出 |
| 09:31:44 |
4.28 |
1 |
1209 |
卖出 |
| 09:31:47 |
4.28 |
25 |
1234 |
卖出 |
| 09:31:50 |
4.28 |
2 |
1236 |
卖出 |
| 09:31:53 |
4.28 |
1 |
1237 |
卖出 |
| 09:31:56 |
4.28 |
5 |
1242 |
卖出 |
| 09:32:02 |
4.27 |
45 |
1287 |
卖出 |
| 09:32:05 |
4.28 |
4 |
1291 |
买入 |
| 09:32:32 |
4.28 |
1 |
1292 |
卖出 |
| 09:32:35 |
4.28 |
4 |
1296 |
卖出 |
| 09:32:38 |
4.28 |
25 |
1321 |
卖出 |
| 09:32:41 |
4.28 |
21 |
1342 |
买入 |
| 09:32:44 |
4.28 |
31 |
1373 |
买入 |
| 09:32:47 |
4.28 |
12 |
1385 |
买入 |
| 09:32:50 |
4.29 |
3 |
1388 |
买入 |
| 09:32:56 |
4.28 |
1 |
1389 |
卖出 |
| 09:32:59 |
4.28 |
4 |
1393 |
卖出 |
| 09:33:02 |
4.28 |
1 |
1394 |
卖出 |
| 09:33:05 |
4.28 |
17 |
1411 |
买入 |
| 09:33:17 |
4.28 |
1 |
1412 |
卖出 |
| 09:33:20 |
4.28 |
1 |
1413 |
买入 |
| 09:33:23 |
4.28 |
21 |
1434 |
买入 |
| 09:33:26 |
4.28 |
4 |
1438 |
卖出 |
| 09:33:29 |
4.28 |
10 |
1448 |
买入 |
| 09:33:32 |
4.28 |
1 |
1449 |
买入 |
| 09:33:35 |
4.28 |
2 |
1451 |
买入 |
| 09:33:38 |
4.28 |
4 |
1455 |
买入 |
| 09:33:41 |
4.28 |
1 |
1456 |
买入 |
| 09:33:44 |
4.28 |
2 |
1458 |
卖出 |
| 09:33:47 |
4.28 |
5 |
1463 |
卖出 |
| 09:33:50 |
4.28 |
2 |
1465 |
卖出 |
| 09:34:11 |
4.28 |
1 |
1466 |
买入 |
| 09:34:26 |
4.28 |
1 |
1467 |
买入 |
| 09:34:38 |
4.28 |
6 |
1473 |
买入 |
| 09:34:41 |
4.28 |
1 |
1474 |
买入 |
| 09:34:44 |
4.28 |
21 |
1495 |
买入 |
| 09:34:47 |
4.28 |
52 |
1547 |
买入 |
| 09:34:50 |
4.28 |
52 |
1599 |
买入 |
| 09:34:53 |
4.28 |
7 |
1606 |
买入 |
| 09:34:56 |
4.28 |
1 |
1607 |
买入 |
| 09:34:59 |
4.28 |
14 |
1621 |
买入 |
| 09:35:02 |
4.28 |
1 |
1622 |
买入 |
| 09:35:05 |
4.28 |
126 |
1748 |
买入 |
| 09:35:08 |
4.28 |
22 |
1770 |
买入 |
| 09:35:11 |
4.28 |
2 |
1772 |
卖出 |
| 09:35:14 |
4.28 |
2 |
1774 |
卖出 |
| 09:35:17 |
4.29 |
2 |
1776 |
买入 |
| 09:35:26 |
4.28 |
1 |
1777 |
卖出 |
| 09:35:29 |
4.29 |
27 |
1804 |
买入 |
| 09:35:44 |
4.28 |
1 |
1805 |
卖出 |
| 09:35:56 |
4.28 |
12 |
1817 |
卖出 |
| 09:35:59 |
4.28 |
30 |
1847 |
买入 |
| 09:36:02 |
4.28 |
6 |
1853 |
买入 |
| 09:36:05 |
4.28 |
12 |
1865 |
买入 |
| 09:36:08 |
4.28 |
7 |
1872 |
卖出 |
| 09:36:11 |
4.28 |
15 |
1887 |
买入 |
| 09:36:14 |
4.28 |
22 |
1909 |
买入 |
| 09:36:17 |
4.28 |
16 |
1925 |
买入 |
| 09:36:38 |
4.28 |
1 |
1926 |
卖出 |
| 09:36:44 |
4.28 |
32 |
1958 |
卖出 |
| 09:36:47 |
4.29 |
2 |
1960 |
买入 |
| 09:37:02 |
4.28 |
1 |
1961 |
卖出 |
| 09:37:14 |
4.28 |
2 |
1963 |
卖出 |
| 09:37:29 |
4.28 |
187 |
2150 |
卖出 |
| 09:37:35 |
4.28 |
2 |
2152 |
卖出 |
| 09:37:41 |
4.29 |
32 |
2184 |
买入 |
| 09:37:56 |
4.28 |
6 |
2190 |
卖出 |
| 09:37:59 |
4.28 |
1 |
2191 |
买入 |
| 09:38:02 |
4.28 |
9 |
2200 |
买入 |
| 09:38:05 |
4.28 |
14 |
2214 |
买入 |
| 09:38:08 |
4.28 |
6 |
2220 |
卖出 |
| 09:38:11 |
4.28 |
12 |
2232 |
卖出 |
| 09:38:14 |
4.28 |
15 |
2247 |
卖出 |
| 09:38:17 |
4.28 |
12 |
2259 |
卖出 |
| 09:38:20 |
4.28 |
2 |
2261 |
买入 |
| 09:38:23 |
4.28 |
10 |
2271 |
买入 |
| 09:38:26 |
4.28 |
2 |
2273 |
买入 |
| 09:38:29 |
4.28 |
2 |
2275 |
买入 |
| 09:38:32 |
4.28 |
5 |
2280 |
卖出 |
| 09:38:35 |
4.28 |
2 |
2282 |
买入 |
| 09:38:38 |
4.28 |
4 |
2286 |
买入 |
| 09:38:47 |
4.28 |
2 |
2288 |
买入 |
| 09:38:50 |
4.28 |
1 |
2289 |
买入 |
| 09:38:53 |
4.28 |
17 |
2306 |
买入 |
| 09:38:56 |
4.28 |
43 |
2349 |
卖出 |
| 09:38:59 |
4.28 |
4 |
2353 |
买入 |
| 09:39:02 |
4.28 |
6 |
2359 |
卖出 |
| 09:39:11 |
4.28 |
1 |
2360 |
买入 |
| 09:39:29 |
4.29 |
202 |
2562 |
买入 |
| 09:39:32 |
4.29 |
23 |
2585 |
买入 |
| 09:39:35 |
4.28 |
42 |
2627 |
买入 |
| 09:39:38 |
4.28 |
18 |
2645 |
买入 |
| 09:39:41 |
4.28 |
13 |
2658 |
买入 |
| 09:39:47 |
4.28 |
1 |
2659 |
卖出 |
| 09:39:50 |
4.28 |
17 |
2676 |
卖出 |
| 09:39:53 |
4.28 |
3 |
2679 |
买入 |
| 09:39:56 |
4.28 |
9 |
2688 |
买入 |
| 09:40:02 |
4.28 |
62 |
2750 |
买入 |
| 09:40:05 |
4.28 |
3 |
2753 |
买入 |
| 09:40:11 |
4.28 |
1 |
2754 |
买入 |
| 09:40:14 |
4.28 |
6 |
2760 |
买入 |
| 09:40:17 |
4.27 |
1 |
2761 |
卖出 |
| 09:40:32 |
4.27 |
7 |
2768 |
卖出 |
| 09:40:44 |
4.27 |
9 |
2777 |
卖出 |
| 09:40:56 |
4.29 |
60 |
2837 |
买入 |
| 09:41:11 |
4.29 |
1 |
2838 |
买入 |
| 09:41:26 |
4.29 |
23 |
2861 |
买入 |
| 09:41:32 |
4.29 |
28 |
2889 |
买入 |
| 09:41:38 |
4.28 |
5 |
2894 |
卖出 |
| 09:41:41 |
4.28 |
12 |
2906 |
买入 |
| 09:41:44 |
4.28 |
13 |
2919 |
卖出 |
| 09:41:47 |
4.27 |
9 |
2928 |
卖出 |
| 09:41:50 |
4.28 |
8 |
2936 |
买入 |
| 09:41:53 |
4.28 |
6 |
2942 |
买入 |
| 09:41:56 |
4.28 |
8 |
2950 |
卖出 |
| 09:41:59 |
4.28 |
4 |
2954 |
卖出 |
| 09:42:02 |
4.28 |
1 |
2955 |
卖出 |
| 09:42:06 |
4.27 |
34 |
2989 |
卖出 |
| 09:42:14 |
4.28 |
1 |
2990 |
买入 |
| 09:42:29 |
4.28 |
1 |
2991 |
买入 |
| 09:42:44 |
4.28 |
2 |
2993 |
买入 |
| 09:42:47 |
4.28 |
1 |
2994 |
买入 |
| 09:42:50 |
4.28 |
1 |
2995 |
买入 |
| 09:42:54 |
4.28 |
3 |
2998 |
买入 |
| 09:42:57 |
4.28 |
1 |
2999 |
买入 |
| 09:42:59 |
4.28 |
10 |
3009 |
买入 |
| 09:43:03 |
4.27 |
1 |
3010 |
卖出 |
| 09:43:05 |
4.28 |
10 |
3020 |
买入 |
| 09:43:08 |
4.28 |
36 |
3056 |
买入 |
| 09:43:33 |
4.28 |
30 |
3086 |
买入 |
| 09:43:35 |
4.28 |
25 |
3111 |
买入 |
| 09:43:39 |
4.28 |
3 |
3114 |
买入 |
| 09:43:45 |
4.28 |
3 |
3117 |
买入 |
| 09:43:47 |
4.28 |
1 |
3118 |
买入 |
| 09:43:50 |
4.28 |
1 |
3119 |
卖出 |
| 09:43:59 |
4.28 |
3 |
3122 |
买入 |
| 09:44:02 |
4.28 |
1 |
3123 |
买入 |
| 09:44:05 |
4.28 |
8 |
3131 |
买入 |
| 09:44:11 |
4.27 |
10 |
3141 |
卖出 |
| 09:44:35 |
4.27 |
50 |
3191 |
卖出 |
| 09:44:38 |
4.27 |
1 |
3192 |
卖出 |
| 09:45:02 |
4.27 |
20 |
3212 |
卖出 |
| 09:45:38 |
4.27 |
93 |
3305 |
卖出 |
| 09:45:42 |
4.27 |
33 |
3338 |
卖出 |
| 09:45:45 |
4.27 |
3 |
3341 |
卖出 |
| 09:45:48 |
4.27 |
6 |
3347 |
卖出 |
| 09:45:51 |
4.27 |
5 |
3352 |
卖出 |
| 09:45:54 |
4.27 |
3 |
3355 |
卖出 |
| 09:45:57 |
4.27 |
4 |
3359 |
卖出 |
| 09:46:00 |
4.27 |
4 |
3363 |
卖出 |
| 09:46:03 |
4.27 |
9 |
3372 |
卖出 |
| 09:46:06 |
4.28 |
32 |
3404 |
买入 |
| 09:46:08 |
4.27 |
1 |
3405 |
卖出 |
| 09:46:12 |
4.27 |
3 |
3408 |
卖出 |
| 09:46:15 |
4.27 |
18 |
3426 |
卖出 |
| 09:46:18 |
4.27 |
1 |
3427 |
卖出 |
| 09:46:21 |
4.27 |
3 |
3430 |
卖出 |
| 09:46:23 |
4.27 |
3 |
3433 |
卖出 |
| 09:46:27 |
4.27 |
3 |
3436 |
卖出 |
| 09:46:29 |
4.28 |
4 |
3440 |
买入 |
| 09:46:33 |
4.27 |
3 |
3443 |
卖出 |
| 09:46:39 |
4.27 |
6 |
3449 |
卖出 |
| 09:46:41 |
4.27 |
40 |
3489 |
卖出 |
| 09:46:45 |
4.27 |
3 |
3492 |
卖出 |
| 09:46:47 |
4.28 |
15 |
3507 |
买入 |
| 09:46:51 |
4.27 |
3 |
3510 |
卖出 |
| 09:46:54 |
4.27 |
2 |
3512 |
卖出 |
| 09:46:56 |
4.27 |
3 |
3515 |
卖出 |
| 09:47:00 |
4.27 |
2 |
3517 |
卖出 |
| 09:47:09 |
4.28 |
3 |
3520 |
买入 |
| 09:47:12 |
4.28 |
2 |
3522 |
买入 |
| 09:47:18 |
4.28 |
4 |
3526 |
买入 |
| 09:47:24 |
4.28 |
55 |
3581 |
买入 |
| 09:47:27 |
4.28 |
21 |
3602 |
买入 |
| 09:47:29 |
4.28 |
56 |
3658 |
买入 |
| 09:47:33 |
4.28 |
6 |
3664 |
买入 |
| 09:47:36 |
4.28 |
10 |
3674 |
买入 |
| 09:47:42 |
4.28 |
15 |
3689 |
卖出 |
| 09:47:44 |
4.28 |
23 |
3712 |
卖出 |
| 09:47:48 |
4.28 |
6 |
3718 |
卖出 |
| 09:47:51 |
4.28 |
8 |
3726 |
卖出 |
| 09:48:00 |
4.28 |
88 |
3814 |
卖出 |
| 09:48:15 |
4.28 |
10 |
3824 |
卖出 |
| 09:48:48 |
4.28 |
48 |
3872 |
卖出 |
| 09:49:06 |
4.28 |
24 |
3896 |
卖出 |
| 09:49:09 |
4.28 |
11 |
3907 |
买入 |
| 09:49:15 |
4.28 |
50 |
3957 |
买入 |
| 09:49:18 |
4.28 |
2 |
3959 |
买入 |
| 09:49:21 |
4.28 |
2 |
3961 |
买入 |
| 09:49:27 |
4.29 |
1 |
3962 |
买入 |
| 09:49:38 |
4.28 |
2 |
3964 |
卖出 |
| 09:49:45 |
4.28 |
2 |
3966 |
卖出 |
| 09:49:48 |
4.29 |
50 |
4016 |
买入 |
| 09:49:53 |
4.29 |
1 |
4017 |
买入 |
| 09:50:06 |
4.28 |
2 |
4019 |
卖出 |
| 09:50:18 |
4.29 |
1 |
4020 |
买入 |
| 09:50:21 |
4.29 |
6 |
4026 |
买入 |
| 09:50:23 |
4.29 |
10 |
4036 |
买入 |
| 09:50:27 |
4.29 |
26 |
4062 |
买入 |
| 09:50:30 |
4.29 |
11 |
4073 |
买入 |
| 09:50:39 |
4.29 |
1 |
4074 |
买入 |
| 09:50:48 |
4.29 |
1 |
4075 |
买入 |
| 09:50:54 |
4.29 |
3 |
4078 |
买入 |
| 09:51:00 |
4.29 |
1 |
4079 |
买入 |
| 09:51:30 |
4.29 |
2 |
4081 |
买入 |
| 09:51:42 |
4.29 |
2 |
4083 |
买入 |
| 09:51:45 |
4.29 |
5 |
4088 |
买入 |
| 09:52:21 |
4.29 |
2 |
4090 |
买入 |
| 09:52:42 |
4.29 |
1 |
4091 |
买入 |
| 09:52:48 |
4.29 |
12 |
4103 |
买入 |
| 09:53:03 |
4.29 |
16 |
4119 |
买入 |
| 09:53:06 |
4.29 |
24 |
4143 |
买入 |
| 09:53:09 |
4.29 |
15 |
4158 |
买入 |
| 09:53:12 |
4.29 |
56 |
4214 |
买入 |
| 09:53:15 |
4.29 |
22 |
4236 |
买入 |
| 09:53:18 |
4.29 |
1 |
4237 |
买入 |
| 09:53:21 |
4.29 |
1 |
4238 |
买入 |
| 09:53:48 |
4.29 |
2 |
4240 |
买入 |
| 09:53:51 |
4.29 |
1 |
4241 |
买入 |
| 09:53:54 |
4.28 |
100 |
4341 |
卖出 |
| 09:54:00 |
4.29 |
1 |
4342 |
买入 |
| 09:54:03 |
4.29 |
1 |
4343 |
买入 |
| 09:54:06 |
4.29 |
2 |
4345 |
买入 |
| 09:54:12 |
4.29 |
2 |
4347 |
买入 |
| 09:54:15 |
4.29 |
15 |
4362 |
买入 |
| 09:54:18 |
4.28 |
69 |
4431 |
卖出 |
| 09:54:27 |
4.29 |
1 |
4432 |
买入 |
| 09:54:30 |
4.29 |
1 |
4433 |
买入 |
| 09:54:45 |
4.28 |
60 |
4493 |
卖出 |
| 09:54:57 |
4.29 |
1 |
4494 |
买入 |
| 09:55:09 |
4.29 |
13 |
4507 |
买入 |
| 09:55:18 |
4.29 |
110 |
4617 |
买入 |
| 09:55:21 |
4.29 |
5 |
4622 |
买入 |
| 09:55:24 |
4.29 |
6 |
4628 |
买入 |
| 09:55:27 |
4.29 |
171 |
4799 |
买入 |
| 09:55:30 |
4.29 |
5 |
4804 |
买入 |
| 09:55:33 |
4.29 |
1 |
4805 |
买入 |
| 09:55:36 |
4.29 |
4 |
4809 |
买入 |
| 09:55:39 |
4.29 |
35 |
4844 |
买入 |
| 09:55:42 |
4.29 |
5 |
4849 |
买入 |
| 09:55:45 |
4.29 |
15 |
4864 |
买入 |
| 09:55:54 |
4.29 |
6 |
4870 |
买入 |
| 09:55:57 |
4.29 |
5 |
4875 |
买入 |
| 09:56:00 |
4.29 |
160 |
5035 |
买入 |
| 09:56:03 |
4.29 |
10 |
5045 |
卖出 |
| 09:56:06 |
4.29 |
30 |
5075 |
卖出 |
| 09:56:09 |
4.29 |
8 |
5083 |
卖出 |
| 09:56:12 |
4.29 |
32 |
5115 |
买入 |
| 09:56:15 |
4.3 |
7 |
5122 |
买入 |
| 09:56:24 |
4.29 |
9 |
5131 |
卖出 |
| 09:56:27 |
4.3 |
3 |
5134 |
买入 |
| 09:56:36 |
4.29 |
2 |
5136 |
卖出 |
| 09:56:39 |
4.29 |
4 |
5140 |
卖出 |
| 09:56:42 |
4.29 |
2 |
5142 |
买入 |
| 09:56:45 |
4.3 |
4 |
5146 |
买入 |
| 09:56:51 |
4.29 |
1 |
5147 |
卖出 |
| 09:57:00 |
4.3 |
1 |
5148 |
买入 |
| 09:57:03 |
4.3 |
1 |
5149 |
买入 |
| 09:57:18 |
4.29 |
8 |
5157 |
卖出 |
| 09:57:24 |
4.29 |
6 |
5163 |
卖出 |
| 09:57:27 |
4.29 |
4 |
5167 |
卖出 |
| 09:57:30 |
4.29 |
1 |
5168 |
卖出 |
| 09:57:36 |
4.29 |
1 |
5169 |
卖出 |
| 09:58:06 |
4.29 |
1 |
5170 |
卖出 |
| 09:58:48 |
4.29 |
3 |
5173 |
卖出 |
| 09:58:51 |
4.29 |
1 |
5174 |
卖出 |
| 09:58:57 |
4.29 |
4 |
5178 |
卖出 |
| 09:59:00 |
4.29 |
3 |
5181 |
卖出 |
| 09:59:03 |
4.29 |
1 |
5182 |
卖出 |
| 09:59:06 |
4.29 |
2 |
5184 |
卖出 |
| 09:59:36 |
4.3 |
3 |
5187 |
买入 |
| 09:59:39 |
4.3 |
4 |
5191 |
买入 |
| 09:59:42 |
4.3 |
1 |
5192 |
买入 |