龙元建设[600491]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.16 |
122 |
122 |
集合竞价 |
| 09:19:55 |
6.24 |
114 |
114 |
集合竞价 |
| 09:24:07 |
6.23 |
418 |
418 |
集合竞价 |
| 09:24:34 |
6.2 |
419 |
419 |
集合竞价 |
| 09:25:02 |
6.19 |
717 |
1136 |
买入 |
| 09:30:01 |
6.18 |
132 |
1268 |
卖出 |
| 09:30:04 |
6.16 |
445 |
1713 |
卖出 |
| 09:30:07 |
6.18 |
1025 |
2738 |
买入 |
| 09:30:10 |
6.16 |
873 |
3611 |
卖出 |
| 09:30:13 |
6.18 |
432 |
4043 |
买入 |
| 09:30:16 |
6.17 |
149 |
4192 |
卖出 |
| 09:30:19 |
6.18 |
10 |
4202 |
买入 |
| 09:30:22 |
6.18 |
71 |
4273 |
卖出 |
| 09:30:25 |
6.19 |
93 |
4366 |
买入 |
| 09:30:28 |
6.17 |
318 |
4684 |
卖出 |
| 09:30:31 |
6.17 |
95 |
4779 |
卖出 |
| 09:30:34 |
6.18 |
98 |
4877 |
买入 |
| 09:30:37 |
6.19 |
6 |
4883 |
买入 |
| 09:30:40 |
6.19 |
13 |
4896 |
买入 |
| 09:30:43 |
6.2 |
488 |
5384 |
买入 |
| 09:30:46 |
6.2 |
30 |
5414 |
卖出 |
| 09:30:49 |
6.2 |
38 |
5452 |
卖出 |
| 09:30:52 |
6.18 |
257 |
5709 |
卖出 |
| 09:30:55 |
6.21 |
189 |
5898 |
买入 |
| 09:30:58 |
6.19 |
47 |
5945 |
卖出 |
| 09:31:01 |
6.21 |
65 |
6010 |
买入 |
| 09:31:04 |
6.2 |
40 |
6050 |
卖出 |
| 09:31:07 |
6.18 |
56 |
6106 |
卖出 |
| 09:31:10 |
6.19 |
113 |
6219 |
买入 |
| 09:31:13 |
6.19 |
33 |
6252 |
买入 |
| 09:31:16 |
6.2 |
99 |
6351 |
买入 |
| 09:31:19 |
6.19 |
47 |
6398 |
卖出 |
| 09:31:22 |
6.2 |
53 |
6451 |
买入 |
| 09:31:25 |
6.19 |
48 |
6499 |
卖出 |
| 09:31:28 |
6.19 |
43 |
6542 |
买入 |
| 09:31:31 |
6.19 |
174 |
6716 |
买入 |
| 09:31:34 |
6.19 |
74 |
6790 |
卖出 |
| 09:31:37 |
6.19 |
68 |
6858 |
买入 |
| 09:31:40 |
6.19 |
281 |
7139 |
买入 |
| 09:31:43 |
6.18 |
38 |
7177 |
买入 |
| 09:31:46 |
6.17 |
204 |
7381 |
卖出 |
| 09:31:49 |
6.16 |
103 |
7484 |
卖出 |
| 09:31:52 |
6.17 |
14 |
7498 |
买入 |
| 09:31:55 |
6.17 |
134 |
7632 |
买入 |
| 09:31:58 |
6.17 |
411 |
8043 |
买入 |
| 09:32:01 |
6.18 |
92 |
8135 |
买入 |
| 09:32:04 |
6.18 |
40 |
8175 |
卖出 |
| 09:32:07 |
6.18 |
221 |
8396 |
卖出 |
| 09:32:10 |
6.19 |
47 |
8443 |
买入 |
| 09:32:13 |
6.18 |
48 |
8491 |
卖出 |
| 09:32:16 |
6.19 |
113 |
8604 |
买入 |
| 09:32:19 |
6.18 |
289 |
8893 |
卖出 |
| 09:32:22 |
6.18 |
30 |
8923 |
卖出 |
| 09:32:28 |
6.19 |
105 |
9028 |
买入 |
| 09:32:31 |
6.19 |
1155 |
10183 |
卖出 |
| 09:32:34 |
6.19 |
591 |
10774 |
卖出 |
| 09:32:37 |
6.19 |
93 |
10867 |
买入 |
| 09:32:40 |
6.19 |
28 |
10895 |
卖出 |
| 09:32:43 |
6.19 |
5 |
10900 |
卖出 |
| 09:32:46 |
6.19 |
36 |
10936 |
买入 |
| 09:32:49 |
6.19 |
49 |
10985 |
买入 |
| 09:32:52 |
6.18 |
50 |
11035 |
卖出 |
| 09:32:55 |
6.18 |
18 |
11053 |
卖出 |
| 09:32:58 |
6.18 |
5 |
11058 |
卖出 |
| 09:33:01 |
6.18 |
24 |
11082 |
卖出 |
| 09:33:04 |
6.2 |
649 |
11731 |
买入 |
| 09:33:07 |
6.21 |
119 |
11850 |
买入 |
| 09:33:10 |
6.21 |
122 |
11972 |
买入 |
| 09:33:13 |
6.2 |
168 |
12140 |
卖出 |
| 09:33:16 |
6.21 |
27 |
12167 |
买入 |
| 09:33:19 |
6.22 |
25 |
12192 |
买入 |
| 09:33:22 |
6.21 |
33 |
12225 |
卖出 |
| 09:33:25 |
6.22 |
103 |
12328 |
买入 |
| 09:33:28 |
6.22 |
8 |
12336 |
卖出 |
| 09:33:31 |
6.22 |
123 |
12459 |
卖出 |
| 09:33:34 |
6.22 |
9 |
12468 |
买入 |
| 09:33:37 |
6.22 |
48 |
12516 |
买入 |
| 09:33:40 |
6.21 |
76 |
12592 |
卖出 |
| 09:33:46 |
6.21 |
87 |
12679 |
卖出 |
| 09:33:49 |
6.22 |
5 |
12684 |
买入 |
| 09:33:55 |
6.22 |
54 |
12738 |
买入 |
| 09:33:58 |
6.21 |
102 |
12840 |
卖出 |
| 09:34:04 |
6.22 |
69 |
12909 |
买入 |
| 09:34:07 |
6.21 |
16 |
12925 |
卖出 |
| 09:34:10 |
6.22 |
15 |
12940 |
买入 |
| 09:34:19 |
6.21 |
106 |
13046 |
卖出 |
| 09:34:22 |
6.21 |
68 |
13114 |
卖出 |
| 09:34:25 |
6.21 |
15 |
13129 |
买入 |
| 09:34:31 |
6.21 |
46 |
13175 |
买入 |
| 09:34:34 |
6.22 |
22 |
13197 |
买入 |
| 09:34:37 |
6.21 |
69 |
13266 |
卖出 |
| 09:34:40 |
6.21 |
26 |
13292 |
卖出 |
| 09:34:43 |
6.21 |
18 |
13310 |
卖出 |
| 09:34:46 |
6.22 |
12 |
13322 |
买入 |
| 09:34:49 |
6.22 |
18 |
13340 |
买入 |
| 09:34:52 |
6.21 |
153 |
13493 |
卖出 |
| 09:34:58 |
6.21 |
351 |
13844 |
卖出 |
| 09:35:01 |
6.21 |
35 |
13879 |
卖出 |
| 09:35:04 |
6.2 |
20 |
13899 |
卖出 |
| 09:35:07 |
6.19 |
540 |
14439 |
卖出 |
| 09:35:10 |
6.18 |
667 |
15106 |
卖出 |
| 09:35:13 |
6.18 |
7 |
15113 |
卖出 |
| 09:35:16 |
6.18 |
28 |
15141 |
卖出 |
| 09:35:19 |
6.18 |
44 |
15185 |
卖出 |
| 09:35:22 |
6.18 |
32 |
15217 |
卖出 |
| 09:35:25 |
6.18 |
262 |
15479 |
卖出 |
| 09:35:28 |
6.18 |
6 |
15485 |
卖出 |
| 09:35:31 |
6.18 |
582 |
16067 |
卖出 |
| 09:35:34 |
6.17 |
6 |
16073 |
卖出 |
| 09:35:37 |
6.16 |
635 |
16708 |
卖出 |
| 09:35:40 |
6.17 |
437 |
17145 |
买入 |
| 09:35:43 |
6.17 |
69 |
17214 |
卖出 |
| 09:35:46 |
6.17 |
67 |
17281 |
买入 |
| 09:35:49 |
6.17 |
1 |
17282 |
买入 |
| 09:35:55 |
6.16 |
54 |
17336 |
卖出 |
| 09:35:58 |
6.16 |
48 |
17384 |
卖出 |
| 09:36:01 |
6.16 |
131 |
17515 |
卖出 |
| 09:36:04 |
6.16 |
60 |
17575 |
卖出 |
| 09:36:07 |
6.17 |
44 |
17619 |
买入 |
| 09:36:10 |
6.17 |
26 |
17645 |
买入 |
| 09:36:13 |
6.18 |
34 |
17679 |
买入 |
| 09:36:16 |
6.18 |
27 |
17706 |
买入 |
| 09:36:19 |
6.18 |
116 |
17822 |
买入 |
| 09:36:22 |
6.19 |
226 |
18048 |
买入 |
| 09:36:25 |
6.19 |
15 |
18063 |
买入 |
| 09:36:31 |
6.19 |
32 |
18095 |
买入 |
| 09:36:34 |
6.19 |
68 |
18163 |
买入 |
| 09:36:37 |
6.2 |
13 |
18176 |
买入 |
| 09:36:40 |
6.19 |
89 |
18265 |
卖出 |
| 09:36:43 |
6.19 |
13 |
18278 |
卖出 |
| 09:36:46 |
6.19 |
226 |
18504 |
买入 |
| 09:36:49 |
6.18 |
5 |
18509 |
卖出 |
| 09:36:52 |
6.18 |
20 |
18529 |
卖出 |
| 09:36:55 |
6.18 |
64 |
18593 |
卖出 |
| 09:36:58 |
6.17 |
88 |
18681 |
卖出 |
| 09:37:04 |
6.17 |
34 |
18715 |
卖出 |
| 09:37:07 |
6.17 |
21 |
18736 |
卖出 |
| 09:37:10 |
6.18 |
46 |
18782 |
买入 |
| 09:37:13 |
6.19 |
50 |
18832 |
买入 |
| 09:37:16 |
6.18 |
1134 |
19966 |
卖出 |
| 09:37:22 |
6.18 |
60 |
20026 |
卖出 |
| 09:37:25 |
6.19 |
61 |
20087 |
买入 |
| 09:37:28 |
6.2 |
68 |
20155 |
买入 |
| 09:37:31 |
6.19 |
6 |
20161 |
卖出 |
| 09:37:34 |
6.19 |
35 |
20196 |
卖出 |
| 09:37:37 |
6.19 |
81 |
20277 |
卖出 |
| 09:37:40 |
6.19 |
15 |
20292 |
买入 |
| 09:37:43 |
6.19 |
30 |
20322 |
卖出 |
| 09:37:46 |
6.19 |
54 |
20376 |
卖出 |
| 09:37:49 |
6.19 |
52 |
20428 |
卖出 |
| 09:37:52 |
6.2 |
29 |
20457 |
买入 |
| 09:37:55 |
6.18 |
50 |
20507 |
卖出 |
| 09:37:58 |
6.18 |
5 |
20512 |
卖出 |
| 09:38:04 |
6.19 |
24 |
20536 |
卖出 |
| 09:38:07 |
6.19 |
6 |
20542 |
买入 |
| 09:38:10 |
6.19 |
10 |
20552 |
买入 |
| 09:38:22 |
6.18 |
112 |
20664 |
卖出 |
| 09:38:25 |
6.18 |
122 |
20786 |
买入 |
| 09:38:28 |
6.18 |
4 |
20790 |
买入 |
| 09:38:31 |
6.18 |
27 |
20817 |
买入 |
| 09:38:34 |
6.18 |
7 |
20824 |
买入 |
| 09:38:37 |
6.18 |
4 |
20828 |
买入 |
| 09:38:43 |
6.17 |
108 |
20936 |
卖出 |
| 09:38:46 |
6.17 |
445 |
21381 |
卖出 |
| 09:38:49 |
6.16 |
415 |
21796 |
卖出 |
| 09:38:52 |
6.16 |
115 |
21911 |
卖出 |
| 09:38:55 |
6.17 |
279 |
22190 |
买入 |
| 09:38:58 |
6.16 |
86 |
22276 |
卖出 |
| 09:39:01 |
6.15 |
239 |
22515 |
卖出 |
| 09:39:04 |
6.15 |
389 |
22904 |
卖出 |
| 09:39:07 |
6.15 |
279 |
23183 |
卖出 |
| 09:39:10 |
6.16 |
57 |
23240 |
买入 |
| 09:39:13 |
6.16 |
39 |
23279 |
卖出 |
| 09:39:16 |
6.16 |
268 |
23547 |
卖出 |
| 09:39:19 |
6.16 |
34 |
23581 |
卖出 |
| 09:39:22 |
6.16 |
1 |
23582 |
卖出 |
| 09:39:25 |
6.16 |
225 |
23807 |
卖出 |
| 09:39:28 |
6.16 |
111 |
23918 |
卖出 |
| 09:39:31 |
6.16 |
244 |
24162 |
卖出 |
| 09:39:34 |
6.16 |
19 |
24181 |
买入 |
| 09:39:37 |
6.17 |
93 |
24274 |
买入 |
| 09:39:40 |
6.16 |
39 |
24313 |
买入 |
| 09:39:43 |
6.16 |
30 |
24343 |
买入 |
| 09:39:46 |
6.15 |
59 |
24402 |
卖出 |
| 09:39:49 |
6.16 |
7 |
24409 |
买入 |
| 09:39:52 |
6.16 |
123 |
24532 |
买入 |
| 09:39:55 |
6.16 |
23 |
24555 |
卖出 |
| 09:39:58 |
6.16 |
26 |
24581 |
买入 |
| 09:40:01 |
6.15 |
104 |
24685 |
卖出 |
| 09:40:04 |
6.17 |
136 |
24821 |
买入 |
| 09:40:07 |
6.16 |
84 |
24905 |
卖出 |
| 09:40:10 |
6.17 |
84 |
24989 |
买入 |
| 09:40:13 |
6.16 |
40 |
25029 |
卖出 |
| 09:40:16 |
6.17 |
176 |
25205 |
买入 |
| 09:40:19 |
6.2 |
723 |
25928 |
买入 |
| 09:40:22 |
6.18 |
55 |
25983 |
卖出 |
| 09:40:25 |
6.21 |
8 |
25991 |
买入 |
| 09:40:28 |
6.2 |
42 |
26033 |
买入 |
| 09:40:31 |
6.2 |
26 |
26059 |
买入 |
| 09:40:37 |
6.21 |
27 |
26086 |
买入 |
| 09:40:40 |
6.19 |
10 |
26096 |
卖出 |
| 09:40:43 |
6.19 |
4 |
26100 |
卖出 |
| 09:40:46 |
6.19 |
18 |
26118 |
卖出 |
| 09:40:49 |
6.2 |
67 |
26185 |
买入 |
| 09:40:55 |
6.2 |
18 |
26203 |
买入 |
| 09:40:58 |
6.2 |
7 |
26210 |
买入 |
| 09:41:01 |
6.2 |
110 |
26320 |
买入 |
| 09:41:04 |
6.2 |
8 |
26328 |
买入 |
| 09:41:07 |
6.2 |
85 |
26413 |
买入 |
| 09:41:10 |
6.2 |
14 |
26427 |
卖出 |
| 09:41:13 |
6.2 |
7 |
26434 |
卖出 |
| 09:41:16 |
6.2 |
79 |
26513 |
卖出 |
| 09:41:19 |
6.2 |
239 |
26752 |
卖出 |
| 09:41:22 |
6.19 |
116 |
26868 |
卖出 |
| 09:41:25 |
6.2 |
35 |
26903 |
买入 |
| 09:41:28 |
6.21 |
493 |
27396 |
买入 |
| 09:41:31 |
6.21 |
52 |
27448 |
卖出 |
| 09:41:34 |
6.21 |
140 |
27588 |
卖出 |
| 09:41:37 |
6.21 |
123 |
27711 |
卖出 |
| 09:41:40 |
6.21 |
49 |
27760 |
卖出 |
| 09:41:43 |
6.21 |
183 |
27943 |
卖出 |
| 09:41:46 |
6.22 |
1089 |
29032 |
买入 |
| 09:41:49 |
6.22 |
188 |
29220 |
买入 |
| 09:41:52 |
6.22 |
20 |
29240 |
卖出 |
| 09:41:55 |
6.23 |
13 |
29253 |
买入 |
| 09:41:58 |
6.22 |
141 |
29394 |
卖出 |
| 09:42:01 |
6.23 |
143 |
29537 |
买入 |
| 09:42:04 |
6.22 |
118 |
29655 |
卖出 |
| 09:42:10 |
6.23 |
79 |
29734 |
买入 |
| 09:42:13 |
6.23 |
124 |
29858 |
卖出 |
| 09:42:22 |
6.23 |
39 |
29897 |
买入 |
| 09:42:25 |
6.23 |
98 |
29995 |
买入 |
| 09:42:28 |
6.24 |
810 |
30805 |
买入 |
| 09:42:31 |
6.23 |
35 |
30840 |
卖出 |
| 09:42:34 |
6.23 |
60 |
30900 |
卖出 |
| 09:42:37 |
6.23 |
245 |
31145 |
卖出 |
| 09:42:43 |
6.23 |
34 |
31179 |
卖出 |
| 09:42:49 |
6.22 |
212 |
31391 |
卖出 |
| 09:42:52 |
6.23 |
8 |
31399 |
买入 |
| 09:42:55 |
6.23 |
136 |
31535 |
卖出 |
| 09:42:58 |
6.23 |
162 |
31697 |
卖出 |
| 09:43:01 |
6.23 |
125 |
31822 |
买入 |
| 09:43:04 |
6.23 |
3 |
31825 |
卖出 |
| 09:43:07 |
6.24 |
229 |
32054 |
买入 |
| 09:43:10 |
6.24 |
670 |
32724 |
买入 |
| 09:43:13 |
6.25 |
100 |
32824 |
买入 |
| 09:43:19 |
6.25 |
54 |
32878 |
买入 |
| 09:43:22 |
6.25 |
993 |
33871 |
买入 |
| 09:43:25 |
6.25 |
501 |
34372 |
买入 |
| 09:43:28 |
6.25 |
37 |
34409 |
买入 |
| 09:43:31 |
6.26 |
281 |
34690 |
买入 |
| 09:43:34 |
6.26 |
77 |
34767 |
买入 |
| 09:43:37 |
6.26 |
201 |
34968 |
买入 |
| 09:43:40 |
6.26 |
8 |
34976 |
买入 |
| 09:43:43 |
6.26 |
15 |
34991 |
买入 |
| 09:43:46 |
6.26 |
70 |
35061 |
买入 |
| 09:43:49 |
6.26 |
204 |
35265 |
买入 |
| 09:43:52 |
6.27 |
316 |
35581 |
买入 |
| 09:43:55 |
6.26 |
95 |
35676 |
卖出 |
| 09:43:58 |
6.26 |
295 |
35971 |
卖出 |
| 09:44:01 |
6.27 |
395 |
36366 |
买入 |
| 09:44:04 |
6.27 |
394 |
36760 |
买入 |
| 09:44:07 |
6.27 |
182 |
36942 |
买入 |
| 09:44:10 |
6.27 |
66 |
37008 |
买入 |
| 09:44:13 |
6.27 |
29 |
37037 |
买入 |
| 09:44:16 |
6.27 |
19 |
37056 |
买入 |
| 09:44:19 |
6.27 |
81 |
37137 |
买入 |
| 09:44:22 |
6.27 |
130 |
37267 |
买入 |
| 09:44:25 |
6.27 |
71 |
37338 |
买入 |
| 09:44:28 |
6.28 |
572 |
37910 |
买入 |
| 09:44:31 |
6.27 |
224 |
38134 |
卖出 |
| 09:44:34 |
6.27 |
148 |
38282 |
卖出 |
| 09:44:37 |
6.27 |
209 |
38491 |
卖出 |
| 09:44:40 |
6.28 |
97 |
38588 |
买入 |
| 09:44:43 |
6.28 |
295 |
38883 |
买入 |
| 09:44:46 |
6.27 |
152 |
39035 |
卖出 |
| 09:44:49 |
6.27 |
175 |
39210 |
卖出 |
| 09:44:52 |
6.28 |
120 |
39330 |
买入 |
| 09:44:55 |
6.28 |
330 |
39660 |
买入 |
| 09:44:58 |
6.28 |
100 |
39760 |
买入 |
| 09:45:01 |
6.28 |
50 |
39810 |
买入 |
| 09:45:04 |
6.27 |
64 |
39874 |
卖出 |
| 09:45:07 |
6.27 |
143 |
40017 |
买入 |
| 09:45:10 |
6.27 |
1330 |
41347 |
买入 |
| 09:45:13 |
6.26 |
334 |
41681 |
卖出 |
| 09:45:16 |
6.26 |
234 |
41915 |
卖出 |
| 09:45:19 |
6.26 |
372 |
42287 |
买入 |
| 09:45:22 |
6.27 |
105 |
42392 |
买入 |
| 09:45:25 |
6.26 |
10 |
42402 |
卖出 |
| 09:45:28 |
6.27 |
64 |
42466 |
买入 |
| 09:45:31 |
6.27 |
119 |
42585 |
买入 |
| 09:45:34 |
6.26 |
50 |
42635 |
买入 |
| 09:45:37 |
6.25 |
179 |
42814 |
卖出 |
| 09:45:40 |
6.26 |
293 |
43107 |
买入 |
| 09:45:43 |
6.25 |
3 |
43110 |
买入 |
| 09:45:49 |
6.25 |
48 |
43158 |
买入 |
| 09:45:52 |
6.26 |
10 |
43168 |
买入 |
| 09:45:55 |
6.26 |
9 |
43177 |
买入 |
| 09:45:58 |
6.25 |
438 |
43615 |
卖出 |
| 09:46:01 |
6.25 |
36 |
43651 |
买入 |