华海药业[600521]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.65 |
3 |
3 |
集合竞价 |
| 09:15:06 |
19.2 |
251 |
251 |
集合竞价 |
| 09:15:09 |
19.3 |
251 |
251 |
集合竞价 |
| 09:15:33 |
19.35 |
251 |
251 |
集合竞价 |
| 09:16:15 |
19.3 |
291 |
291 |
集合竞价 |
| 09:16:39 |
19.35 |
251 |
251 |
集合竞价 |
| 09:18:12 |
19.65 |
37 |
37 |
集合竞价 |
| 09:24:42 |
19.63 |
70 |
70 |
集合竞价 |
| 09:24:48 |
19.59 |
83 |
83 |
集合竞价 |
| 09:24:51 |
19.52 |
101 |
101 |
集合竞价 |
| 09:24:54 |
19.51 |
133 |
133 |
集合竞价 |
| 09:25:04 |
19.51 |
152 |
285 |
卖出 |
| 09:30:00 |
19.54 |
20 |
305 |
买入 |
| 09:30:03 |
19.53 |
79 |
384 |
卖出 |
| 09:30:06 |
19.5 |
451 |
835 |
卖出 |
| 09:30:09 |
19.51 |
52 |
887 |
买入 |
| 09:30:12 |
19.51 |
45 |
932 |
卖出 |
| 09:30:15 |
19.51 |
16 |
948 |
卖出 |
| 09:30:18 |
19.56 |
131 |
1079 |
买入 |
| 09:30:21 |
19.58 |
39 |
1118 |
买入 |
| 09:30:24 |
19.58 |
20 |
1138 |
买入 |
| 09:30:27 |
19.58 |
31 |
1169 |
卖出 |
| 09:30:30 |
19.58 |
10 |
1179 |
买入 |
| 09:30:33 |
19.58 |
18 |
1197 |
买入 |
| 09:30:36 |
19.58 |
33 |
1230 |
卖出 |
| 09:30:39 |
19.58 |
22 |
1252 |
买入 |
| 09:30:42 |
19.57 |
7 |
1259 |
买入 |
| 09:30:45 |
19.56 |
7 |
1266 |
卖出 |
| 09:30:48 |
19.56 |
58 |
1324 |
卖出 |
| 09:30:51 |
19.6 |
2 |
1326 |
买入 |
| 09:30:54 |
19.6 |
1 |
1327 |
买入 |
| 09:30:57 |
19.56 |
8 |
1335 |
卖出 |
| 09:31:00 |
19.62 |
22 |
1357 |
买入 |
| 09:31:03 |
19.6 |
3 |
1360 |
卖出 |
| 09:31:06 |
19.62 |
8 |
1368 |
买入 |
| 09:31:09 |
19.6 |
5 |
1373 |
卖出 |
| 09:31:12 |
19.6 |
7 |
1380 |
卖出 |
| 09:31:15 |
19.6 |
12 |
1392 |
卖出 |
| 09:31:18 |
19.59 |
1 |
1393 |
卖出 |
| 09:31:21 |
19.6 |
15 |
1408 |
买入 |
| 09:31:24 |
19.61 |
23 |
1431 |
买入 |
| 09:31:27 |
19.62 |
9 |
1440 |
买入 |
| 09:31:30 |
19.61 |
11 |
1451 |
买入 |
| 09:31:33 |
19.61 |
4 |
1455 |
卖出 |
| 09:31:36 |
19.61 |
4 |
1459 |
卖出 |
| 09:31:39 |
19.62 |
89 |
1548 |
买入 |
| 09:31:42 |
19.63 |
15 |
1563 |
买入 |
| 09:31:48 |
19.62 |
11 |
1574 |
卖出 |
| 09:31:51 |
19.63 |
1 |
1575 |
买入 |
| 09:31:54 |
19.64 |
11 |
1586 |
买入 |
| 09:31:57 |
19.64 |
10 |
1596 |
买入 |
| 09:32:00 |
19.65 |
15 |
1611 |
买入 |
| 09:32:03 |
19.64 |
26 |
1637 |
卖出 |
| 09:32:06 |
19.65 |
75 |
1712 |
买入 |
| 09:32:09 |
19.64 |
14 |
1726 |
卖出 |
| 09:32:12 |
19.65 |
32 |
1758 |
买入 |
| 09:32:18 |
19.65 |
58 |
1816 |
买入 |
| 09:32:24 |
19.65 |
31 |
1847 |
卖出 |
| 09:32:27 |
19.65 |
1 |
1848 |
卖出 |
| 09:32:30 |
19.65 |
4 |
1852 |
卖出 |
| 09:32:33 |
19.66 |
1 |
1853 |
买入 |
| 09:32:36 |
19.66 |
2 |
1855 |
买入 |
| 09:32:39 |
19.65 |
27 |
1882 |
卖出 |
| 09:32:42 |
19.65 |
12 |
1894 |
卖出 |
| 09:32:45 |
19.65 |
1 |
1895 |
卖出 |
| 09:32:48 |
19.63 |
204 |
2099 |
卖出 |
| 09:32:51 |
19.63 |
8 |
2107 |
买入 |
| 09:32:54 |
19.63 |
9 |
2116 |
买入 |
| 09:32:57 |
19.63 |
2 |
2118 |
卖出 |
| 09:33:03 |
19.64 |
7 |
2125 |
买入 |
| 09:33:06 |
19.62 |
3 |
2128 |
卖出 |
| 09:33:09 |
19.62 |
22 |
2150 |
卖出 |
| 09:33:12 |
19.6 |
195 |
2345 |
卖出 |
| 09:33:15 |
19.59 |
21 |
2366 |
卖出 |
| 09:33:18 |
19.59 |
27 |
2393 |
卖出 |
| 09:33:21 |
19.61 |
31 |
2424 |
买入 |
| 09:33:24 |
19.62 |
156 |
2580 |
卖出 |
| 09:33:27 |
19.62 |
83 |
2663 |
卖出 |
| 09:33:30 |
19.59 |
5 |
2668 |
卖出 |
| 09:33:33 |
19.6 |
2 |
2670 |
买入 |
| 09:33:36 |
19.6 |
2 |
2672 |
卖出 |
| 09:33:39 |
19.6 |
2 |
2674 |
卖出 |
| 09:33:42 |
19.61 |
4 |
2678 |
买入 |
| 09:33:45 |
19.61 |
8 |
2686 |
买入 |
| 09:33:48 |
19.63 |
10 |
2696 |
买入 |
| 09:33:51 |
19.64 |
6 |
2702 |
买入 |
| 09:33:54 |
19.65 |
27 |
2729 |
买入 |
| 09:33:57 |
19.64 |
52 |
2781 |
卖出 |
| 09:34:00 |
19.65 |
16 |
2797 |
买入 |
| 09:34:03 |
19.64 |
2 |
2799 |
卖出 |
| 09:34:06 |
19.65 |
7 |
2806 |
买入 |
| 09:34:09 |
19.64 |
7 |
2813 |
卖出 |
| 09:34:12 |
19.64 |
10 |
2823 |
卖出 |
| 09:34:15 |
19.64 |
18 |
2841 |
卖出 |
| 09:34:18 |
19.64 |
5 |
2846 |
买入 |
| 09:34:21 |
19.62 |
7 |
2853 |
卖出 |
| 09:34:24 |
19.64 |
24 |
2877 |
买入 |
| 09:34:27 |
19.65 |
4 |
2881 |
买入 |
| 09:34:30 |
19.65 |
13 |
2894 |
买入 |
| 09:34:33 |
19.66 |
15 |
2909 |
买入 |
| 09:34:36 |
19.66 |
1 |
2910 |
买入 |
| 09:34:39 |
19.66 |
3 |
2913 |
买入 |
| 09:34:42 |
19.68 |
166 |
3079 |
买入 |
| 09:34:45 |
19.7 |
113 |
3192 |
买入 |
| 09:34:48 |
19.68 |
3 |
3195 |
卖出 |
| 09:34:51 |
19.7 |
55 |
3250 |
买入 |
| 09:34:54 |
19.7 |
11 |
3261 |
卖出 |
| 09:34:57 |
19.7 |
5 |
3266 |
卖出 |
| 09:35:00 |
19.7 |
101 |
3367 |
买入 |
| 09:35:03 |
19.7 |
53 |
3420 |
买入 |
| 09:35:06 |
19.69 |
5 |
3425 |
买入 |
| 09:35:09 |
19.68 |
11 |
3436 |
卖出 |
| 09:35:12 |
19.69 |
1 |
3437 |
买入 |
| 09:35:15 |
19.68 |
210 |
3647 |
卖出 |
| 09:35:18 |
19.68 |
7 |
3654 |
买入 |
| 09:35:21 |
19.68 |
5 |
3659 |
买入 |
| 09:35:24 |
19.66 |
4 |
3663 |
卖出 |
| 09:35:27 |
19.65 |
5 |
3668 |
卖出 |
| 09:35:30 |
19.66 |
2 |
3670 |
买入 |
| 09:35:33 |
19.66 |
1 |
3671 |
买入 |
| 09:35:36 |
19.63 |
1 |
3672 |
卖出 |
| 09:35:39 |
19.64 |
5 |
3677 |
卖出 |
| 09:35:42 |
19.65 |
2 |
3679 |
买入 |
| 09:35:45 |
19.65 |
1 |
3680 |
卖出 |
| 09:35:48 |
19.65 |
19 |
3699 |
卖出 |
| 09:35:51 |
19.66 |
21 |
3720 |
买入 |
| 09:35:54 |
19.65 |
13 |
3733 |
卖出 |
| 09:35:57 |
19.66 |
34 |
3767 |
买入 |
| 09:36:00 |
19.66 |
20 |
3787 |
卖出 |
| 09:36:03 |
19.66 |
1 |
3788 |
卖出 |
| 09:36:06 |
19.68 |
28 |
3816 |
买入 |
| 09:36:09 |
19.67 |
11 |
3827 |
卖出 |
| 09:36:12 |
19.68 |
2 |
3829 |
卖出 |
| 09:36:15 |
19.69 |
5 |
3834 |
买入 |
| 09:36:18 |
19.69 |
6 |
3840 |
买入 |
| 09:36:21 |
19.69 |
79 |
3919 |
买入 |
| 09:36:24 |
19.7 |
45 |
3964 |
买入 |
| 09:36:27 |
19.7 |
29 |
3993 |
买入 |
| 09:36:30 |
19.69 |
18 |
4011 |
卖出 |
| 09:36:33 |
19.7 |
1 |
4012 |
买入 |
| 09:36:36 |
19.69 |
7 |
4019 |
卖出 |
| 09:36:39 |
19.69 |
74 |
4093 |
买入 |
| 09:36:42 |
19.69 |
60 |
4153 |
卖出 |
| 09:36:45 |
19.68 |
44 |
4197 |
卖出 |
| 09:36:48 |
19.68 |
4 |
4201 |
卖出 |
| 09:36:51 |
19.69 |
12 |
4213 |
买入 |
| 09:36:54 |
19.69 |
39 |
4252 |
卖出 |
| 09:36:57 |
19.68 |
1 |
4253 |
卖出 |
| 09:37:03 |
19.68 |
59 |
4312 |
卖出 |
| 09:37:06 |
19.69 |
20 |
4332 |
买入 |
| 09:37:09 |
19.69 |
19 |
4351 |
卖出 |
| 09:37:12 |
19.7 |
67 |
4418 |
买入 |
| 09:37:15 |
19.7 |
99 |
4517 |
买入 |
| 09:37:18 |
19.7 |
37 |
4554 |
买入 |
| 09:37:21 |
19.7 |
87 |
4641 |
买入 |
| 09:37:24 |
19.7 |
17 |
4658 |
买入 |
| 09:37:30 |
19.69 |
2 |
4660 |
卖出 |
| 09:37:36 |
19.7 |
1 |
4661 |
买入 |
| 09:37:39 |
19.69 |
1 |
4662 |
卖出 |
| 09:37:45 |
19.7 |
4 |
4666 |
买入 |
| 09:37:48 |
19.69 |
91 |
4757 |
卖出 |
| 09:37:51 |
19.68 |
10 |
4767 |
卖出 |
| 09:37:54 |
19.68 |
4 |
4771 |
卖出 |
| 09:37:57 |
19.68 |
6 |
4777 |
卖出 |
| 09:38:00 |
19.68 |
31 |
4808 |
卖出 |
| 09:38:06 |
19.68 |
72 |
4880 |
卖出 |
| 09:38:09 |
19.69 |
30 |
4910 |
买入 |
| 09:38:12 |
19.68 |
5 |
4915 |
卖出 |
| 09:38:15 |
19.68 |
63 |
4978 |
卖出 |
| 09:38:18 |
19.67 |
50 |
5028 |
卖出 |
| 09:38:21 |
19.67 |
8 |
5036 |
卖出 |
| 09:38:24 |
19.67 |
52 |
5088 |
买入 |
| 09:38:27 |
19.67 |
13 |
5101 |
卖出 |
| 09:38:33 |
19.66 |
57 |
5158 |
卖出 |
| 09:38:36 |
19.67 |
1 |
5159 |
买入 |
| 09:38:39 |
19.67 |
6 |
5165 |
买入 |
| 09:38:42 |
19.67 |
27 |
5192 |
买入 |
| 09:38:45 |
19.67 |
3 |
5195 |
买入 |
| 09:38:48 |
19.66 |
4 |
5199 |
卖出 |
| 09:38:51 |
19.68 |
8 |
5207 |
买入 |
| 09:38:54 |
19.67 |
1 |
5208 |
卖出 |
| 09:38:57 |
19.67 |
27 |
5235 |
买入 |
| 09:39:00 |
19.67 |
13 |
5248 |
买入 |
| 09:39:06 |
19.66 |
82 |
5330 |
卖出 |
| 09:39:09 |
19.65 |
13 |
5343 |
卖出 |
| 09:39:15 |
19.67 |
11 |
5354 |
买入 |
| 09:39:18 |
19.66 |
1 |
5355 |
卖出 |
| 09:39:21 |
19.67 |
2 |
5357 |
买入 |
| 09:39:24 |
19.66 |
10 |
5367 |
卖出 |
| 09:39:27 |
19.66 |
11 |
5378 |
卖出 |
| 09:39:30 |
19.66 |
76 |
5454 |
卖出 |
| 09:39:33 |
19.66 |
38 |
5492 |
买入 |
| 09:39:36 |
19.67 |
52 |
5544 |
买入 |
| 09:39:39 |
19.67 |
3 |
5547 |
买入 |
| 09:39:42 |
19.67 |
3 |
5550 |
买入 |
| 09:39:45 |
19.65 |
8 |
5558 |
卖出 |
| 09:39:48 |
19.65 |
1 |
5559 |
卖出 |
| 09:40:00 |
19.65 |
3 |
5562 |
卖出 |
| 09:40:03 |
19.68 |
11 |
5573 |
买入 |
| 09:40:06 |
19.65 |
13 |
5586 |
卖出 |
| 09:40:09 |
19.66 |
11 |
5597 |
买入 |
| 09:40:12 |
19.65 |
15 |
5612 |
卖出 |
| 09:40:18 |
19.66 |
3 |
5615 |
买入 |
| 09:40:21 |
19.67 |
20 |
5635 |
买入 |
| 09:40:24 |
19.67 |
10 |
5645 |
卖出 |
| 09:40:27 |
19.67 |
76 |
5721 |
买入 |
| 09:40:30 |
19.63 |
70 |
5791 |
卖出 |
| 09:40:33 |
19.65 |
24 |
5815 |
买入 |
| 09:40:36 |
19.65 |
1 |
5816 |
买入 |
| 09:40:39 |
19.64 |
4 |
5820 |
卖出 |
| 09:40:45 |
19.65 |
1 |
5821 |
买入 |
| 09:40:48 |
19.65 |
9 |
5830 |
卖出 |
| 09:40:51 |
19.63 |
8 |
5838 |
卖出 |
| 09:40:54 |
19.64 |
6 |
5844 |
买入 |
| 09:40:57 |
19.63 |
3 |
5847 |
卖出 |
| 09:41:00 |
19.64 |
9 |
5856 |
买入 |
| 09:41:03 |
19.64 |
2 |
5858 |
卖出 |
| 09:41:06 |
19.65 |
81 |
5939 |
买入 |
| 09:41:12 |
19.63 |
22 |
5961 |
卖出 |
| 09:41:15 |
19.64 |
86 |
6047 |
买入 |
| 09:41:18 |
19.63 |
3 |
6050 |
卖出 |
| 09:41:21 |
19.63 |
6 |
6056 |
卖出 |
| 09:41:24 |
19.65 |
16 |
6072 |
买入 |
| 09:41:27 |
19.65 |
6 |
6078 |
买入 |
| 09:41:30 |
19.64 |
8 |
6086 |
买入 |
| 09:41:33 |
19.63 |
6 |
6092 |
卖出 |
| 09:41:39 |
19.64 |
2 |
6094 |
买入 |
| 09:41:42 |
19.64 |
8 |
6102 |
买入 |
| 09:41:45 |
19.64 |
1 |
6103 |
卖出 |
| 09:41:48 |
19.63 |
5 |
6108 |
卖出 |
| 09:41:51 |
19.64 |
8 |
6116 |
买入 |
| 09:41:54 |
19.63 |
3 |
6119 |
卖出 |
| 09:42:00 |
19.63 |
90 |
6209 |
卖出 |
| 09:42:03 |
19.65 |
5 |
6214 |
买入 |
| 09:42:06 |
19.63 |
3 |
6217 |
卖出 |
| 09:42:09 |
19.65 |
39 |
6256 |
买入 |
| 09:42:12 |
19.64 |
1 |
6257 |
卖出 |
| 09:42:15 |
19.64 |
7 |
6264 |
卖出 |
| 09:42:18 |
19.63 |
1 |
6265 |
卖出 |
| 09:42:27 |
19.64 |
21 |
6286 |
买入 |
| 09:42:30 |
19.64 |
1 |
6287 |
卖出 |
| 09:42:33 |
19.63 |
1 |
6288 |
卖出 |
| 09:42:42 |
19.63 |
1 |
6289 |
卖出 |
| 09:42:45 |
19.63 |
10 |
6299 |
卖出 |
| 09:42:51 |
19.64 |
16 |
6315 |
买入 |
| 09:42:54 |
19.64 |
1 |
6316 |
卖出 |
| 09:43:00 |
19.65 |
6 |
6322 |
买入 |
| 09:43:09 |
19.64 |
8 |
6330 |
卖出 |
| 09:43:12 |
19.65 |
12 |
6342 |
买入 |
| 09:43:15 |
19.64 |
21 |
6363 |
卖出 |
| 09:43:18 |
19.65 |
25 |
6388 |
买入 |
| 09:43:21 |
19.65 |
146 |
6534 |
买入 |
| 09:43:27 |
19.65 |
48 |
6582 |
买入 |
| 09:43:30 |
19.65 |
10 |
6592 |
买入 |
| 09:43:33 |
19.65 |
7 |
6599 |
买入 |
| 09:43:45 |
19.65 |
1 |
6600 |
买入 |
| 09:43:48 |
19.65 |
16 |
6616 |
买入 |
| 09:43:51 |
19.65 |
44 |
6660 |
卖出 |
| 09:43:57 |
19.64 |
1 |
6661 |
买入 |
| 09:44:00 |
19.65 |
4 |
6665 |
买入 |
| 09:44:03 |
19.65 |
1 |
6666 |
买入 |
| 09:44:06 |
19.62 |
2 |
6668 |
卖出 |
| 09:44:09 |
19.62 |
13 |
6681 |
卖出 |
| 09:44:18 |
19.65 |
15 |
6696 |
买入 |
| 09:44:21 |
19.62 |
1 |
6697 |
卖出 |
| 09:44:24 |
19.65 |
5 |
6702 |
买入 |
| 09:44:30 |
19.63 |
6 |
6708 |
卖出 |
| 09:44:42 |
19.63 |
1 |
6709 |
卖出 |
| 09:44:45 |
19.62 |
74 |
6783 |
卖出 |
| 09:44:51 |
19.62 |
2 |
6785 |
卖出 |
| 09:44:54 |
19.62 |
3 |
6788 |
卖出 |
| 09:44:57 |
19.62 |
32 |
6820 |
买入 |
| 09:45:00 |
19.63 |
5 |
6825 |
买入 |
| 09:45:03 |
19.62 |
5 |
6830 |
卖出 |
| 09:45:06 |
19.62 |
2 |
6832 |
买入 |
| 09:45:12 |
19.62 |
35 |
6867 |
买入 |
| 09:45:15 |
19.62 |
61 |
6928 |
买入 |
| 09:45:18 |
19.61 |
34 |
6962 |
卖出 |
| 09:45:21 |
19.62 |
10 |
6972 |
买入 |
| 09:45:24 |
19.61 |
58 |
7030 |
卖出 |
| 09:45:27 |
19.61 |
24 |
7054 |
卖出 |
| 09:45:30 |
19.61 |
10 |
7064 |
卖出 |
| 09:45:33 |
19.6 |
44 |
7108 |
卖出 |
| 09:45:36 |
19.6 |
16 |
7124 |
卖出 |
| 09:45:39 |
19.6 |
139 |
7263 |
卖出 |
| 09:45:42 |
19.58 |
346 |
7609 |
卖出 |
| 09:45:48 |
19.57 |
16 |
7625 |
卖出 |
| 09:45:51 |
19.58 |
31 |
7656 |
卖出 |
| 09:45:57 |
19.59 |
8 |
7664 |
卖出 |
| 09:46:00 |
19.59 |
3 |
7667 |
卖出 |
| 09:46:03 |
19.59 |
1 |
7668 |
卖出 |
| 09:46:06 |
19.58 |
5 |
7673 |
卖出 |
| 09:46:09 |
19.57 |
12 |
7685 |
卖出 |
| 09:46:12 |
19.59 |
10 |
7695 |
买入 |
| 09:46:15 |
19.59 |
4 |
7699 |
买入 |
| 09:46:18 |
19.6 |
9 |
7708 |
买入 |
| 09:46:21 |
19.6 |
10 |
7718 |
买入 |
| 09:46:24 |
19.6 |
3 |
7721 |
买入 |
| 09:46:27 |
19.61 |
24 |
7745 |
买入 |
| 09:46:30 |
19.61 |
5 |
7750 |
买入 |