保变电气[600550]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.42 |
732 |
732 |
集合竞价 |
| 09:15:06 |
5.3 |
732 |
732 |
集合竞价 |
| 09:15:09 |
5.29 |
732 |
732 |
集合竞价 |
| 09:15:54 |
5.28 |
732 |
732 |
集合竞价 |
| 09:16:09 |
5.25 |
732 |
732 |
集合竞价 |
| 09:16:36 |
5.08 |
548 |
548 |
集合竞价 |
| 09:19:27 |
5.16 |
68 |
68 |
集合竞价 |
| 09:23:21 |
5.13 |
382 |
382 |
集合竞价 |
| 09:23:30 |
5.15 |
382 |
382 |
集合竞价 |
| 09:24:00 |
5.14 |
440 |
440 |
集合竞价 |
| 09:24:51 |
5.11 |
1009 |
1009 |
集合竞价 |
| 09:25:05 |
5.11 |
1336 |
2345 |
卖出 |
| 09:30:00 |
5.13 |
4 |
2349 |
买入 |
| 09:30:03 |
5.11 |
822 |
3171 |
卖出 |
| 09:30:06 |
5.09 |
1025 |
4196 |
卖出 |
| 09:30:09 |
5.11 |
1084 |
5280 |
买入 |
| 09:30:12 |
5.11 |
485 |
5765 |
买入 |
| 09:30:15 |
5.12 |
161 |
5926 |
买入 |
| 09:30:18 |
5.12 |
160 |
6086 |
买入 |
| 09:30:21 |
5.12 |
168 |
6254 |
卖出 |
| 09:30:24 |
5.12 |
124 |
6378 |
买入 |
| 09:30:27 |
5.12 |
82 |
6460 |
买入 |
| 09:30:30 |
5.11 |
34 |
6494 |
卖出 |
| 09:30:33 |
5.11 |
48 |
6542 |
卖出 |
| 09:30:36 |
5.12 |
64 |
6606 |
买入 |
| 09:30:39 |
5.12 |
39 |
6645 |
卖出 |
| 09:30:42 |
5.12 |
18 |
6663 |
买入 |
| 09:30:45 |
5.13 |
300 |
6963 |
买入 |
| 09:30:48 |
5.12 |
2 |
6965 |
卖出 |
| 09:30:51 |
5.13 |
350 |
7315 |
买入 |
| 09:30:54 |
5.13 |
14 |
7329 |
买入 |
| 09:30:57 |
5.13 |
38 |
7367 |
卖出 |
| 09:31:00 |
5.14 |
32 |
7399 |
买入 |
| 09:31:03 |
5.13 |
1 |
7400 |
卖出 |
| 09:31:09 |
5.14 |
5 |
7405 |
买入 |
| 09:31:12 |
5.14 |
230 |
7635 |
买入 |
| 09:31:15 |
5.15 |
11 |
7646 |
买入 |
| 09:31:18 |
5.14 |
19 |
7665 |
卖出 |
| 09:31:21 |
5.15 |
385 |
8050 |
买入 |
| 09:31:24 |
5.16 |
59 |
8109 |
买入 |
| 09:31:27 |
5.15 |
38 |
8147 |
卖出 |
| 09:31:30 |
5.15 |
14 |
8161 |
卖出 |
| 09:31:33 |
5.16 |
17 |
8178 |
买入 |
| 09:31:36 |
5.16 |
12 |
8190 |
卖出 |
| 09:31:39 |
5.16 |
164 |
8354 |
买入 |
| 09:31:42 |
5.16 |
52 |
8406 |
买入 |
| 09:31:45 |
5.16 |
30 |
8436 |
买入 |
| 09:31:48 |
5.16 |
90 |
8526 |
买入 |
| 09:31:51 |
5.16 |
5 |
8531 |
买入 |
| 09:31:54 |
5.15 |
87 |
8618 |
卖出 |
| 09:31:57 |
5.15 |
201 |
8819 |
卖出 |
| 09:32:00 |
5.15 |
49 |
8868 |
买入 |
| 09:32:03 |
5.15 |
21 |
8889 |
买入 |
| 09:32:06 |
5.15 |
6 |
8895 |
买入 |
| 09:32:09 |
5.15 |
10 |
8905 |
买入 |
| 09:32:12 |
5.15 |
421 |
9326 |
买入 |
| 09:32:15 |
5.16 |
726 |
10052 |
买入 |
| 09:32:18 |
5.18 |
357 |
10409 |
买入 |
| 09:32:21 |
5.18 |
214 |
10623 |
买入 |
| 09:32:24 |
5.19 |
107 |
10730 |
买入 |
| 09:32:27 |
5.18 |
22 |
10752 |
买入 |
| 09:32:30 |
5.17 |
25 |
10777 |
卖出 |
| 09:32:33 |
5.18 |
45 |
10822 |
买入 |
| 09:32:36 |
5.17 |
4 |
10826 |
卖出 |
| 09:32:39 |
5.17 |
35 |
10861 |
卖出 |
| 09:32:42 |
5.19 |
38 |
10899 |
买入 |
| 09:32:45 |
5.18 |
2 |
10901 |
卖出 |
| 09:32:48 |
5.18 |
13 |
10914 |
卖出 |
| 09:32:51 |
5.18 |
78 |
10992 |
买入 |
| 09:32:54 |
5.18 |
23 |
11015 |
买入 |
| 09:33:00 |
5.17 |
404 |
11419 |
卖出 |
| 09:33:03 |
5.18 |
114 |
11533 |
买入 |
| 09:33:06 |
5.19 |
205 |
11738 |
买入 |
| 09:33:09 |
5.19 |
177 |
11915 |
买入 |
| 09:33:12 |
5.19 |
55 |
11970 |
买入 |
| 09:33:15 |
5.19 |
42 |
12012 |
买入 |
| 09:33:18 |
5.18 |
75 |
12087 |
卖出 |
| 09:33:21 |
5.19 |
64 |
12151 |
买入 |
| 09:33:24 |
5.18 |
101 |
12252 |
卖出 |
| 09:33:27 |
5.19 |
148 |
12400 |
买入 |
| 09:33:30 |
5.19 |
218 |
12618 |
买入 |
| 09:33:33 |
5.19 |
134 |
12752 |
卖出 |
| 09:33:36 |
5.2 |
3 |
12755 |
买入 |
| 09:33:45 |
5.19 |
21 |
12776 |
卖出 |
| 09:33:48 |
5.19 |
53 |
12829 |
卖出 |
| 09:33:51 |
5.19 |
5 |
12834 |
买入 |
| 09:33:54 |
5.18 |
11 |
12845 |
卖出 |
| 09:33:57 |
5.18 |
2 |
12847 |
卖出 |
| 09:34:00 |
5.18 |
18 |
12865 |
卖出 |
| 09:34:03 |
5.18 |
70 |
12935 |
卖出 |
| 09:34:06 |
5.18 |
325 |
13260 |
卖出 |
| 09:34:18 |
5.18 |
57 |
13317 |
买入 |
| 09:34:21 |
5.18 |
1 |
13318 |
买入 |
| 09:34:24 |
5.19 |
83 |
13401 |
买入 |
| 09:34:27 |
5.19 |
10 |
13411 |
买入 |
| 09:34:30 |
5.19 |
30 |
13441 |
买入 |
| 09:34:33 |
5.19 |
69 |
13510 |
买入 |
| 09:34:36 |
5.19 |
127 |
13637 |
买入 |
| 09:34:39 |
5.19 |
32 |
13669 |
买入 |
| 09:34:42 |
5.19 |
110 |
13779 |
买入 |
| 09:34:45 |
5.19 |
6 |
13785 |
买入 |
| 09:34:48 |
5.19 |
67 |
13852 |
买入 |
| 09:34:51 |
5.19 |
23 |
13875 |
买入 |
| 09:34:57 |
5.18 |
84 |
13959 |
卖出 |
| 09:35:00 |
5.18 |
34 |
13993 |
买入 |
| 09:35:03 |
5.18 |
1 |
13994 |
卖出 |
| 09:35:06 |
5.18 |
25 |
14019 |
卖出 |
| 09:35:09 |
5.18 |
25 |
14044 |
买入 |
| 09:35:12 |
5.19 |
259 |
14303 |
买入 |
| 09:35:15 |
5.2 |
51 |
14354 |
买入 |
| 09:35:18 |
5.2 |
148 |
14502 |
买入 |
| 09:35:21 |
5.2 |
4 |
14506 |
买入 |
| 09:35:27 |
5.2 |
1 |
14507 |
买入 |
| 09:35:33 |
5.2 |
102 |
14609 |
买入 |
| 09:35:39 |
5.19 |
36 |
14645 |
卖出 |
| 09:35:45 |
5.19 |
6 |
14651 |
买入 |
| 09:35:51 |
5.18 |
31 |
14682 |
卖出 |
| 09:35:54 |
5.18 |
1 |
14683 |
卖出 |
| 09:35:57 |
5.18 |
66 |
14749 |
卖出 |
| 09:36:00 |
5.18 |
13 |
14762 |
卖出 |
| 09:36:03 |
5.18 |
52 |
14814 |
卖出 |
| 09:36:06 |
5.18 |
115 |
14929 |
卖出 |
| 09:36:09 |
5.19 |
2 |
14931 |
买入 |
| 09:36:12 |
5.19 |
18 |
14949 |
买入 |
| 09:36:15 |
5.18 |
12 |
14961 |
卖出 |
| 09:36:18 |
5.19 |
6 |
14967 |
买入 |
| 09:36:27 |
5.18 |
34 |
15001 |
卖出 |
| 09:36:33 |
5.18 |
1 |
15002 |
卖出 |
| 09:36:45 |
5.18 |
95 |
15097 |
卖出 |
| 09:36:48 |
5.18 |
9 |
15106 |
买入 |
| 09:36:51 |
5.18 |
2 |
15108 |
买入 |
| 09:36:57 |
5.17 |
101 |
15209 |
卖出 |
| 09:37:06 |
5.17 |
269 |
15478 |
卖出 |
| 09:37:09 |
5.17 |
132 |
15610 |
买入 |
| 09:37:12 |
5.18 |
163 |
15773 |
买入 |
| 09:37:18 |
5.16 |
165 |
15938 |
卖出 |
| 09:37:21 |
5.18 |
26 |
15964 |
买入 |
| 09:37:24 |
5.18 |
444 |
16408 |
买入 |
| 09:37:27 |
5.18 |
4 |
16412 |
买入 |
| 09:37:30 |
5.17 |
4 |
16416 |
卖出 |
| 09:37:33 |
5.17 |
16 |
16432 |
买入 |
| 09:37:36 |
5.17 |
11 |
16443 |
卖出 |
| 09:37:39 |
5.17 |
42 |
16485 |
卖出 |
| 09:37:45 |
5.17 |
5 |
16490 |
卖出 |
| 09:37:57 |
5.17 |
61 |
16551 |
卖出 |
| 09:38:03 |
5.18 |
38 |
16589 |
买入 |
| 09:38:06 |
5.18 |
2 |
16591 |
买入 |
| 09:38:15 |
5.17 |
96 |
16687 |
卖出 |
| 09:38:18 |
5.17 |
72 |
16759 |
卖出 |
| 09:38:21 |
5.18 |
129 |
16888 |
买入 |
| 09:38:24 |
5.18 |
2 |
16890 |
买入 |
| 09:38:27 |
5.18 |
1 |
16891 |
买入 |
| 09:38:30 |
5.18 |
6 |
16897 |
买入 |
| 09:38:33 |
5.18 |
15 |
16912 |
买入 |
| 09:38:36 |
5.18 |
33 |
16945 |
买入 |
| 09:38:39 |
5.18 |
33 |
16978 |
买入 |
| 09:38:42 |
5.18 |
72 |
17050 |
买入 |
| 09:38:45 |
5.18 |
1 |
17051 |
买入 |
| 09:38:48 |
5.18 |
24 |
17075 |
买入 |
| 09:38:51 |
5.18 |
175 |
17250 |
买入 |
| 09:38:54 |
5.18 |
170 |
17420 |
买入 |
| 09:38:57 |
5.18 |
59 |
17479 |
买入 |
| 09:39:00 |
5.18 |
54 |
17533 |
买入 |
| 09:39:03 |
5.18 |
47 |
17580 |
买入 |
| 09:39:06 |
5.18 |
106 |
17686 |
买入 |
| 09:39:09 |
5.18 |
12 |
17698 |
买入 |
| 09:39:15 |
5.18 |
9 |
17707 |
买入 |
| 09:39:21 |
5.18 |
106 |
17813 |
买入 |
| 09:39:24 |
5.18 |
122 |
17935 |
买入 |
| 09:39:27 |
5.18 |
10 |
17945 |
买入 |
| 09:39:33 |
5.18 |
4 |
17949 |
买入 |
| 09:39:36 |
5.18 |
31 |
17980 |
买入 |
| 09:39:45 |
5.18 |
6 |
17986 |
买入 |
| 09:39:48 |
5.18 |
11 |
17997 |
买入 |
| 09:39:51 |
5.18 |
28 |
18025 |
买入 |
| 09:39:54 |
5.18 |
60 |
18085 |
买入 |
| 09:39:57 |
5.18 |
11 |
18096 |
买入 |
| 09:40:00 |
5.18 |
17 |
18113 |
买入 |
| 09:40:03 |
5.19 |
56 |
18169 |
买入 |
| 09:40:06 |
5.17 |
31 |
18200 |
卖出 |
| 09:40:12 |
5.18 |
39 |
18239 |
买入 |
| 09:40:15 |
5.19 |
10 |
18249 |
买入 |
| 09:40:18 |
5.19 |
76 |
18325 |
买入 |
| 09:40:21 |
5.2 |
642 |
18967 |
买入 |
| 09:40:33 |
5.2 |
22 |
18989 |
买入 |
| 09:40:39 |
5.19 |
40 |
19029 |
卖出 |
| 09:40:42 |
5.19 |
11 |
19040 |
卖出 |
| 09:40:45 |
5.19 |
60 |
19100 |
卖出 |
| 09:40:48 |
5.2 |
2 |
19102 |
买入 |
| 09:40:51 |
5.19 |
6 |
19108 |
卖出 |
| 09:40:57 |
5.19 |
79 |
19187 |
卖出 |
| 09:41:00 |
5.19 |
66 |
19253 |
卖出 |
| 09:41:03 |
5.19 |
75 |
19328 |
卖出 |
| 09:41:09 |
5.19 |
14 |
19342 |
买入 |
| 09:41:12 |
5.19 |
12 |
19354 |
买入 |
| 09:41:15 |
5.18 |
20 |
19374 |
卖出 |
| 09:41:24 |
5.18 |
7 |
19381 |
卖出 |
| 09:41:27 |
5.18 |
10 |
19391 |
卖出 |
| 09:41:30 |
5.18 |
4 |
19395 |
卖出 |
| 09:41:36 |
5.18 |
112 |
19507 |
卖出 |
| 09:41:39 |
5.18 |
9 |
19516 |
卖出 |
| 09:41:45 |
5.19 |
8 |
19524 |
买入 |
| 09:41:54 |
5.18 |
39 |
19563 |
卖出 |
| 09:41:57 |
5.18 |
2 |
19565 |
卖出 |
| 09:42:00 |
5.18 |
5 |
19570 |
卖出 |
| 09:42:03 |
5.18 |
69 |
19639 |
卖出 |
| 09:42:06 |
5.18 |
569 |
20208 |
卖出 |
| 09:42:12 |
5.17 |
5 |
20213 |
卖出 |
| 09:42:24 |
5.17 |
107 |
20320 |
卖出 |
| 09:42:27 |
5.18 |
183 |
20503 |
买入 |
| 09:42:33 |
5.18 |
143 |
20646 |
买入 |
| 09:42:36 |
5.18 |
24 |
20670 |
卖出 |
| 09:42:39 |
5.17 |
301 |
20971 |
卖出 |
| 09:42:45 |
5.17 |
84 |
21055 |
卖出 |
| 09:42:48 |
5.18 |
15 |
21070 |
买入 |
| 09:42:54 |
5.18 |
8 |
21078 |
买入 |
| 09:43:12 |
5.17 |
99 |
21177 |
卖出 |
| 09:43:15 |
5.17 |
2 |
21179 |
买入 |
| 09:43:18 |
5.17 |
102 |
21281 |
买入 |
| 09:43:21 |
5.17 |
2 |
21283 |
买入 |
| 09:43:24 |
5.18 |
21 |
21304 |
买入 |
| 09:43:36 |
5.17 |
19 |
21323 |
卖出 |
| 09:43:45 |
5.16 |
5 |
21328 |
卖出 |
| 09:43:48 |
5.16 |
243 |
21571 |
卖出 |
| 09:43:51 |
5.17 |
9 |
21580 |
卖出 |
| 09:44:06 |
5.17 |
1 |
21581 |
买入 |
| 09:44:09 |
5.17 |
1 |
21582 |
买入 |
| 09:44:15 |
5.16 |
75 |
21657 |
卖出 |
| 09:44:18 |
5.17 |
90 |
21747 |
买入 |
| 09:44:21 |
5.17 |
11 |
21758 |
买入 |
| 09:44:24 |
5.17 |
21 |
21779 |
买入 |
| 09:44:27 |
5.17 |
1 |
21780 |
买入 |
| 09:44:30 |
5.17 |
2 |
21782 |
买入 |
| 09:44:36 |
5.17 |
203 |
21985 |
买入 |
| 09:44:39 |
5.16 |
157 |
22142 |
卖出 |
| 09:44:48 |
5.16 |
9 |
22151 |
卖出 |
| 09:44:54 |
5.16 |
15 |
22166 |
卖出 |
| 09:45:00 |
5.16 |
4 |
22170 |
卖出 |
| 09:45:03 |
5.16 |
1 |
22171 |
卖出 |
| 09:45:06 |
5.17 |
26 |
22197 |
买入 |
| 09:45:09 |
5.18 |
86 |
22283 |
买入 |
| 09:45:15 |
5.18 |
63 |
22346 |
买入 |
| 09:45:18 |
5.18 |
126 |
22472 |
买入 |
| 09:45:21 |
5.19 |
31 |
22503 |
买入 |
| 09:45:24 |
5.19 |
5 |
22508 |
买入 |
| 09:45:39 |
5.18 |
11 |
22519 |
卖出 |
| 09:45:42 |
5.18 |
33 |
22552 |
卖出 |
| 09:45:45 |
5.18 |
14 |
22566 |
卖出 |
| 09:46:03 |
5.19 |
40 |
22606 |
买入 |
| 09:46:06 |
5.18 |
3 |
22609 |
卖出 |
| 09:46:09 |
5.18 |
50 |
22659 |
卖出 |
| 09:46:15 |
5.19 |
23 |
22682 |
买入 |
| 09:46:18 |
5.19 |
10 |
22692 |
买入 |
| 09:46:27 |
5.19 |
35 |
22727 |
买入 |
| 09:46:30 |
5.19 |
40 |
22767 |
买入 |
| 09:46:33 |
5.19 |
26 |
22793 |
买入 |
| 09:46:36 |
5.19 |
56 |
22849 |
买入 |
| 09:46:39 |
5.19 |
58 |
22907 |
买入 |
| 09:46:42 |
5.19 |
55 |
22962 |
买入 |
| 09:46:45 |
5.19 |
2 |
22964 |
买入 |
| 09:46:48 |
5.19 |
37 |
23001 |
买入 |
| 09:46:51 |
5.19 |
42 |
23043 |
买入 |
| 09:46:54 |
5.19 |
19 |
23062 |
买入 |
| 09:46:57 |
5.19 |
5 |
23067 |
买入 |
| 09:47:00 |
5.19 |
4 |
23071 |
买入 |
| 09:47:03 |
5.19 |
125 |
23196 |
买入 |
| 09:47:06 |
5.19 |
292 |
23488 |
买入 |
| 09:47:09 |
5.2 |
54 |
23542 |
买入 |
| 09:47:12 |
5.2 |
4 |
23546 |
买入 |
| 09:47:15 |
5.19 |
66 |
23612 |
卖出 |
| 09:47:18 |
5.19 |
75 |
23687 |
买入 |
| 09:47:21 |
5.19 |
18 |
23705 |
卖出 |
| 09:47:24 |
5.2 |
34 |
23739 |
买入 |
| 09:47:27 |
5.2 |
31 |
23770 |
买入 |
| 09:47:33 |
5.19 |
28 |
23798 |
卖出 |
| 09:47:36 |
5.2 |
15 |
23813 |
买入 |
| 09:47:42 |
5.2 |
22 |
23835 |
买入 |
| 09:47:45 |
5.2 |
7 |
23842 |
买入 |
| 09:47:48 |
5.2 |
55 |
23897 |
买入 |
| 09:47:51 |
5.2 |
78 |
23975 |
买入 |
| 09:47:54 |
5.2 |
23 |
23998 |
买入 |
| 09:47:57 |
5.2 |
26 |
24024 |
买入 |
| 09:48:00 |
5.2 |
78 |
24102 |
买入 |
| 09:48:03 |
5.2 |
51 |
24153 |
买入 |
| 09:48:06 |
5.2 |
42 |
24195 |
买入 |
| 09:48:09 |
5.2 |
45 |
24240 |
买入 |
| 09:48:12 |
5.2 |
11 |
24251 |
买入 |
| 09:48:33 |
5.2 |
12 |
24263 |
买入 |
| 09:48:45 |
5.2 |
29 |
24292 |
买入 |
| 09:48:48 |
5.2 |
107 |
24399 |
买入 |
| 09:48:51 |
5.2 |
55 |
24454 |
买入 |
| 09:48:54 |
5.2 |
56 |
24510 |
买入 |
| 09:48:57 |
5.2 |
20 |
24530 |
买入 |
| 09:49:00 |
5.2 |
34 |
24564 |
买入 |
| 09:49:03 |
5.2 |
4 |
24568 |
买入 |
| 09:49:06 |
5.2 |
2 |
24570 |
买入 |
| 09:49:09 |
5.2 |
1 |
24571 |
买入 |
| 09:49:27 |
5.2 |
6 |
24577 |
买入 |
| 09:49:30 |
5.2 |
10 |
24587 |
买入 |
| 09:49:39 |
5.2 |
17 |
24604 |
买入 |