山鹰国际[600567]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
3.17 |
25 |
25 |
集合竞价 |
| 09:15:12 |
3.18 |
172 |
172 |
集合竞价 |
| 09:17:39 |
3.17 |
235 |
235 |
集合竞价 |
| 09:18:06 |
3.18 |
279 |
279 |
集合竞价 |
| 09:19:27 |
3.17 |
296 |
296 |
集合竞价 |
| 09:19:33 |
3.18 |
279 |
279 |
集合竞价 |
| 09:23:24 |
3.17 |
334 |
334 |
集合竞价 |
| 09:23:39 |
3.18 |
433 |
433 |
集合竞价 |
| 09:24:39 |
3.17 |
2611 |
2611 |
集合竞价 |
| 09:25:05 |
3.17 |
2662 |
5273 |
卖出 |
| 09:30:00 |
3.18 |
702 |
5975 |
买入 |
| 09:30:03 |
3.17 |
775 |
6750 |
卖出 |
| 09:30:06 |
3.18 |
800 |
7550 |
买入 |
| 09:30:09 |
3.17 |
540 |
8090 |
卖出 |
| 09:30:12 |
3.18 |
29 |
8119 |
买入 |
| 09:30:15 |
3.18 |
52 |
8171 |
买入 |
| 09:30:18 |
3.17 |
259 |
8430 |
卖出 |
| 09:30:21 |
3.18 |
145 |
8575 |
买入 |
| 09:30:24 |
3.17 |
192 |
8767 |
卖出 |
| 09:30:27 |
3.17 |
205 |
8972 |
买入 |
| 09:30:30 |
3.17 |
397 |
9369 |
买入 |
| 09:30:33 |
3.17 |
52 |
9421 |
买入 |
| 09:30:36 |
3.17 |
41 |
9462 |
买入 |
| 09:30:39 |
3.17 |
47 |
9509 |
买入 |
| 09:30:42 |
3.18 |
295 |
9804 |
买入 |
| 09:30:45 |
3.17 |
14 |
9818 |
卖出 |
| 09:30:48 |
3.17 |
72 |
9890 |
卖出 |
| 09:30:51 |
3.17 |
203 |
10093 |
卖出 |
| 09:30:54 |
3.17 |
2 |
10095 |
卖出 |
| 09:30:57 |
3.17 |
418 |
10513 |
卖出 |
| 09:31:00 |
3.17 |
305 |
10818 |
买入 |
| 09:31:03 |
3.17 |
128 |
10946 |
买入 |
| 09:31:06 |
3.17 |
93 |
11039 |
买入 |
| 09:31:09 |
3.17 |
25 |
11064 |
买入 |
| 09:31:12 |
3.17 |
80 |
11144 |
买入 |
| 09:31:15 |
3.17 |
165 |
11309 |
买入 |
| 09:31:18 |
3.17 |
59 |
11368 |
买入 |
| 09:31:21 |
3.17 |
90 |
11458 |
买入 |
| 09:31:24 |
3.17 |
30 |
11488 |
卖出 |
| 09:31:27 |
3.17 |
44 |
11532 |
买入 |
| 09:31:30 |
3.17 |
58 |
11590 |
买入 |
| 09:31:36 |
3.18 |
9 |
11599 |
买入 |
| 09:31:39 |
3.17 |
111 |
11710 |
卖出 |
| 09:31:42 |
3.17 |
122 |
11832 |
卖出 |
| 09:31:45 |
3.17 |
313 |
12145 |
卖出 |
| 09:31:48 |
3.17 |
56 |
12201 |
买入 |
| 09:31:57 |
3.17 |
115 |
12316 |
卖出 |
| 09:32:03 |
3.17 |
32 |
12348 |
卖出 |
| 09:32:06 |
3.17 |
161 |
12509 |
卖出 |
| 09:32:09 |
3.18 |
33 |
12542 |
买入 |
| 09:32:12 |
3.18 |
21 |
12563 |
买入 |
| 09:32:15 |
3.18 |
42 |
12605 |
买入 |
| 09:32:18 |
3.18 |
55 |
12660 |
买入 |
| 09:32:21 |
3.18 |
10 |
12670 |
买入 |
| 09:32:27 |
3.17 |
20 |
12690 |
卖出 |
| 09:32:30 |
3.17 |
25 |
12715 |
卖出 |
| 09:32:33 |
3.17 |
25 |
12740 |
卖出 |
| 09:32:36 |
3.17 |
10 |
12750 |
卖出 |
| 09:32:39 |
3.17 |
24 |
12774 |
卖出 |
| 09:32:42 |
3.17 |
134 |
12908 |
卖出 |
| 09:32:45 |
3.18 |
44 |
12952 |
买入 |
| 09:32:48 |
3.17 |
67 |
13019 |
卖出 |
| 09:32:51 |
3.18 |
76 |
13095 |
买入 |
| 09:32:54 |
3.17 |
325 |
13420 |
卖出 |
| 09:32:57 |
3.17 |
28 |
13448 |
卖出 |
| 09:33:00 |
3.17 |
19 |
13467 |
卖出 |
| 09:33:03 |
3.17 |
25 |
13492 |
卖出 |
| 09:33:06 |
3.17 |
10 |
13502 |
卖出 |
| 09:33:09 |
3.17 |
549 |
14051 |
卖出 |
| 09:33:12 |
3.17 |
74 |
14125 |
卖出 |
| 09:33:15 |
3.17 |
111 |
14236 |
卖出 |
| 09:33:18 |
3.17 |
31 |
14267 |
卖出 |
| 09:33:21 |
3.17 |
74 |
14341 |
卖出 |
| 09:33:24 |
3.17 |
34 |
14375 |
卖出 |
| 09:33:27 |
3.17 |
16 |
14391 |
卖出 |
| 09:33:30 |
3.17 |
31 |
14422 |
卖出 |
| 09:33:33 |
3.17 |
222 |
14644 |
卖出 |
| 09:33:42 |
3.18 |
1 |
14645 |
买入 |
| 09:33:45 |
3.17 |
30 |
14675 |
卖出 |
| 09:33:54 |
3.18 |
1 |
14676 |
买入 |
| 09:34:06 |
3.18 |
44 |
14720 |
买入 |
| 09:34:09 |
3.18 |
5 |
14725 |
买入 |
| 09:34:15 |
3.18 |
7 |
14732 |
买入 |
| 09:34:21 |
3.18 |
40 |
14772 |
买入 |
| 09:34:30 |
3.18 |
34 |
14806 |
买入 |
| 09:34:33 |
3.17 |
31 |
14837 |
卖出 |
| 09:34:36 |
3.18 |
1 |
14838 |
买入 |
| 09:34:39 |
3.18 |
1 |
14839 |
买入 |
| 09:34:51 |
3.17 |
187 |
15026 |
卖出 |
| 09:34:54 |
3.17 |
20 |
15046 |
卖出 |
| 09:34:57 |
3.17 |
45 |
15091 |
卖出 |
| 09:35:06 |
3.17 |
7 |
15098 |
卖出 |
| 09:35:21 |
3.18 |
20 |
15118 |
买入 |
| 09:35:27 |
3.17 |
170 |
15288 |
卖出 |
| 09:35:30 |
3.17 |
310 |
15598 |
卖出 |
| 09:35:33 |
3.17 |
2 |
15600 |
卖出 |
| 09:35:39 |
3.17 |
6 |
15606 |
卖出 |
| 09:35:45 |
3.18 |
2 |
15608 |
买入 |
| 09:35:54 |
3.18 |
7 |
15615 |
买入 |
| 09:36:00 |
3.17 |
105 |
15720 |
卖出 |
| 09:36:09 |
3.17 |
59 |
15779 |
卖出 |
| 09:36:15 |
3.18 |
555 |
16334 |
买入 |
| 09:36:18 |
3.18 |
262 |
16596 |
买入 |
| 09:36:21 |
3.18 |
11 |
16607 |
买入 |
| 09:36:39 |
3.17 |
76 |
16683 |
卖出 |
| 09:36:42 |
3.18 |
1 |
16684 |
买入 |
| 09:36:45 |
3.17 |
33 |
16717 |
卖出 |
| 09:36:48 |
3.18 |
1 |
16718 |
买入 |
| 09:37:00 |
3.17 |
33 |
16751 |
卖出 |
| 09:37:12 |
3.17 |
7 |
16758 |
卖出 |
| 09:37:15 |
3.17 |
1 |
16759 |
卖出 |
| 09:37:18 |
3.18 |
4 |
16763 |
买入 |
| 09:37:24 |
3.18 |
5 |
16768 |
买入 |
| 09:37:27 |
3.17 |
171 |
16939 |
卖出 |
| 09:37:45 |
3.18 |
4 |
16943 |
买入 |
| 09:37:51 |
3.18 |
17 |
16960 |
买入 |
| 09:37:54 |
3.17 |
55 |
17015 |
卖出 |
| 09:37:57 |
3.18 |
3 |
17018 |
买入 |
| 09:38:00 |
3.18 |
5 |
17023 |
买入 |
| 09:38:03 |
3.18 |
284 |
17307 |
买入 |
| 09:38:06 |
3.18 |
278 |
17585 |
买入 |
| 09:38:09 |
3.18 |
132 |
17717 |
买入 |
| 09:38:12 |
3.18 |
87 |
17804 |
买入 |
| 09:38:18 |
3.18 |
293 |
18097 |
买入 |
| 09:38:24 |
3.18 |
50 |
18147 |
买入 |
| 09:38:27 |
3.17 |
158 |
18305 |
卖出 |
| 09:38:30 |
3.18 |
10 |
18315 |
买入 |
| 09:38:36 |
3.17 |
4477 |
22792 |
卖出 |
| 09:38:42 |
3.17 |
41 |
22833 |
卖出 |
| 09:38:45 |
3.18 |
81 |
22914 |
买入 |
| 09:38:48 |
3.17 |
22 |
22936 |
卖出 |
| 09:38:51 |
3.18 |
1 |
22937 |
买入 |
| 09:38:54 |
3.17 |
9 |
22946 |
卖出 |
| 09:38:57 |
3.18 |
99 |
23045 |
买入 |
| 09:39:00 |
3.18 |
1 |
23046 |
买入 |
| 09:39:06 |
3.18 |
134 |
23180 |
买入 |
| 09:39:09 |
3.17 |
13 |
23193 |
卖出 |
| 09:39:12 |
3.17 |
17 |
23210 |
卖出 |
| 09:39:15 |
3.17 |
19 |
23229 |
卖出 |
| 09:39:18 |
3.17 |
22 |
23251 |
卖出 |
| 09:39:21 |
3.17 |
15 |
23266 |
卖出 |
| 09:39:24 |
3.17 |
23 |
23289 |
卖出 |
| 09:39:27 |
3.17 |
504 |
23793 |
卖出 |
| 09:39:30 |
3.17 |
238 |
24031 |
卖出 |
| 09:39:33 |
3.17 |
2 |
24033 |
卖出 |
| 09:39:51 |
3.18 |
10 |
24043 |
买入 |
| 09:39:57 |
3.17 |
226 |
24269 |
卖出 |
| 09:40:03 |
3.18 |
10 |
24279 |
买入 |
| 09:40:09 |
3.18 |
1 |
24280 |
买入 |
| 09:40:12 |
3.18 |
64 |
24344 |
买入 |
| 09:40:24 |
3.17 |
76 |
24420 |
卖出 |
| 09:40:27 |
3.17 |
38 |
24458 |
卖出 |
| 09:40:39 |
3.17 |
10 |
24468 |
卖出 |
| 09:40:42 |
3.18 |
1663 |
26131 |
买入 |
| 09:40:45 |
3.18 |
43 |
26174 |
买入 |
| 09:40:48 |
3.18 |
4 |
26178 |
买入 |
| 09:40:54 |
3.18 |
10 |
26188 |
买入 |
| 09:41:00 |
3.18 |
80 |
26268 |
买入 |
| 09:41:03 |
3.18 |
3 |
26271 |
买入 |
| 09:41:06 |
3.18 |
174 |
26445 |
买入 |
| 09:41:09 |
3.18 |
534 |
26979 |
买入 |
| 09:41:12 |
3.18 |
50 |
27029 |
买入 |
| 09:41:15 |
3.18 |
1418 |
28447 |
买入 |
| 09:41:18 |
3.18 |
544 |
28991 |
买入 |
| 09:41:21 |
3.18 |
3 |
28994 |
买入 |
| 09:41:24 |
3.18 |
90 |
29084 |
买入 |
| 09:41:27 |
3.18 |
1289 |
30373 |
买入 |
| 09:41:30 |
3.18 |
20 |
30393 |
买入 |
| 09:41:33 |
3.18 |
2 |
30395 |
买入 |
| 09:41:36 |
3.18 |
4 |
30399 |
买入 |
| 09:41:54 |
3.18 |
356 |
30755 |
买入 |
| 09:41:57 |
3.18 |
50 |
30805 |
买入 |
| 09:42:06 |
3.18 |
207 |
31012 |
买入 |
| 09:42:09 |
3.18 |
117 |
31129 |
买入 |
| 09:42:12 |
3.18 |
37 |
31166 |
买入 |
| 09:42:15 |
3.18 |
136 |
31302 |
买入 |
| 09:42:21 |
3.18 |
6 |
31308 |
买入 |
| 09:42:24 |
3.18 |
6 |
31314 |
买入 |
| 09:42:27 |
3.18 |
32 |
31346 |
买入 |
| 09:42:30 |
3.18 |
92 |
31438 |
买入 |
| 09:42:36 |
3.17 |
20 |
31458 |
卖出 |
| 09:42:39 |
3.18 |
4 |
31462 |
买入 |
| 09:42:45 |
3.18 |
33 |
31495 |
买入 |
| 09:42:48 |
3.18 |
100 |
31595 |
买入 |
| 09:42:51 |
3.18 |
3 |
31598 |
买入 |
| 09:42:54 |
3.18 |
205 |
31803 |
买入 |
| 09:42:57 |
3.18 |
253 |
32056 |
买入 |
| 09:43:00 |
3.18 |
58 |
32114 |
买入 |
| 09:43:03 |
3.17 |
205 |
32319 |
卖出 |
| 09:43:06 |
3.18 |
600 |
32919 |
买入 |
| 09:43:09 |
3.18 |
132 |
33051 |
买入 |
| 09:43:12 |
3.18 |
225 |
33276 |
买入 |
| 09:43:15 |
3.18 |
47 |
33323 |
买入 |
| 09:43:18 |
3.18 |
29 |
33352 |
买入 |
| 09:43:21 |
3.18 |
20 |
33372 |
买入 |
| 09:43:24 |
3.18 |
25 |
33397 |
买入 |
| 09:43:27 |
3.18 |
83 |
33480 |
买入 |
| 09:43:30 |
3.18 |
10 |
33490 |
买入 |
| 09:43:36 |
3.18 |
1 |
33491 |
买入 |
| 09:43:39 |
3.17 |
1066 |
34557 |
卖出 |
| 09:43:42 |
3.18 |
26 |
34583 |
买入 |
| 09:43:48 |
3.18 |
2 |
34585 |
买入 |
| 09:43:51 |
3.17 |
16 |
34601 |
卖出 |
| 09:44:00 |
3.17 |
4 |
34605 |
卖出 |
| 09:44:03 |
3.17 |
36 |
34641 |
卖出 |
| 09:44:06 |
3.18 |
62 |
34703 |
买入 |
| 09:44:09 |
3.18 |
100 |
34803 |
买入 |
| 09:44:31 |
3.18 |
10 |
34813 |
买入 |
| 09:44:36 |
3.18 |
201 |
35014 |
买入 |
| 09:44:39 |
3.17 |
3 |
35017 |
卖出 |
| 09:44:45 |
3.18 |
4 |
35021 |
买入 |
| 09:44:51 |
3.18 |
112 |
35133 |
买入 |
| 09:44:54 |
3.18 |
2 |
35135 |
买入 |
| 09:44:57 |
3.18 |
3397 |
38532 |
买入 |
| 09:45:03 |
3.18 |
17 |
38549 |
买入 |
| 09:45:06 |
3.18 |
12 |
38561 |
买入 |
| 09:45:12 |
3.17 |
110 |
38671 |
卖出 |
| 09:45:21 |
3.18 |
90 |
38761 |
买入 |
| 09:45:24 |
3.18 |
107 |
38868 |
买入 |
| 09:45:27 |
3.18 |
27 |
38895 |
买入 |
| 09:45:30 |
3.18 |
9 |
38904 |
买入 |
| 09:45:33 |
3.18 |
130 |
39034 |
买入 |
| 09:45:36 |
3.18 |
67 |
39101 |
买入 |
| 09:45:39 |
3.18 |
4 |
39105 |
买入 |
| 09:45:45 |
3.18 |
8 |
39113 |
买入 |
| 09:45:48 |
3.18 |
20 |
39133 |
买入 |
| 09:45:51 |
3.18 |
40 |
39173 |
买入 |
| 09:45:54 |
3.18 |
3 |
39176 |
买入 |
| 09:45:57 |
3.17 |
128 |
39304 |
卖出 |
| 09:46:00 |
3.18 |
1 |
39305 |
买入 |
| 09:46:03 |
3.17 |
174 |
39479 |
卖出 |
| 09:46:18 |
3.18 |
126 |
39605 |
买入 |
| 09:46:24 |
3.18 |
370 |
39975 |
买入 |
| 09:46:27 |
3.18 |
119 |
40094 |
买入 |
| 09:46:30 |
3.18 |
154 |
40248 |
买入 |
| 09:46:33 |
3.18 |
13 |
40261 |
买入 |
| 09:46:36 |
3.19 |
6436 |
46697 |
买入 |
| 09:46:45 |
3.18 |
10 |
46707 |
卖出 |
| 09:46:51 |
3.19 |
8 |
46715 |
买入 |
| 09:47:06 |
3.19 |
1 |
46716 |
买入 |
| 09:47:09 |
3.19 |
6 |
46722 |
买入 |
| 09:47:12 |
3.18 |
67 |
46789 |
卖出 |
| 09:47:15 |
3.18 |
102 |
46891 |
卖出 |
| 09:47:21 |
3.19 |
8 |
46899 |
买入 |
| 09:47:24 |
3.19 |
74 |
46973 |
买入 |
| 09:47:36 |
3.19 |
71 |
47044 |
买入 |
| 09:47:39 |
3.19 |
747 |
47791 |
买入 |
| 09:47:42 |
3.19 |
18 |
47809 |
买入 |
| 09:47:45 |
3.19 |
11 |
47820 |
买入 |
| 09:47:48 |
3.18 |
500 |
48320 |
卖出 |
| 09:47:51 |
3.19 |
24 |
48344 |
买入 |
| 09:47:54 |
3.19 |
144 |
48488 |
买入 |
| 09:47:57 |
3.19 |
1 |
48489 |
买入 |
| 09:48:00 |
3.19 |
5 |
48494 |
买入 |
| 09:48:03 |
3.19 |
21 |
48515 |
买入 |
| 09:48:06 |
3.18 |
300 |
48815 |
卖出 |
| 09:48:09 |
3.19 |
124 |
48939 |
买入 |
| 09:48:12 |
3.19 |
452 |
49391 |
买入 |
| 09:48:15 |
3.19 |
49 |
49440 |
买入 |
| 09:48:18 |
3.19 |
175 |
49615 |
买入 |
| 09:48:21 |
3.19 |
663 |
50278 |
买入 |
| 09:48:24 |
3.19 |
148 |
50426 |
买入 |
| 09:48:27 |
3.19 |
43 |
50469 |
买入 |
| 09:48:39 |
3.19 |
2 |
50471 |
买入 |
| 09:48:42 |
3.19 |
3 |
50474 |
买入 |
| 09:48:48 |
3.19 |
30 |
50504 |
买入 |
| 09:48:54 |
3.19 |
1 |
50505 |
买入 |
| 09:49:00 |
3.19 |
9 |
50514 |
买入 |
| 09:49:03 |
3.19 |
1 |
50515 |
买入 |
| 09:49:06 |
3.19 |
1 |
50516 |
买入 |
| 09:49:09 |
3.19 |
12 |
50528 |
买入 |
| 09:49:15 |
3.19 |
381 |
50909 |
买入 |
| 09:49:18 |
3.19 |
31 |
50940 |
买入 |
| 09:49:24 |
3.19 |
7 |
50947 |
买入 |
| 09:49:27 |
3.19 |
1704 |
52651 |
买入 |
| 09:49:30 |
3.19 |
1 |
52652 |
买入 |
| 09:49:33 |
3.19 |
8 |
52660 |
买入 |
| 09:49:39 |
3.19 |
1 |
52661 |
买入 |
| 09:49:48 |
3.19 |
226 |
52887 |
买入 |
| 09:49:57 |
3.19 |
12 |
52899 |
买入 |
| 09:50:00 |
3.19 |
118 |
53017 |
买入 |
| 09:50:06 |
3.19 |
8 |
53025 |
买入 |
| 09:50:09 |
3.19 |
5 |
53030 |
买入 |
| 09:50:12 |
3.19 |
41 |
53071 |
买入 |
| 09:50:18 |
3.19 |
16 |
53087 |
买入 |
| 09:50:21 |
3.19 |
30 |
53117 |
买入 |
| 09:50:24 |
3.19 |
41 |
53158 |
买入 |
| 09:50:27 |
3.19 |
10 |
53168 |
买入 |
| 09:50:33 |
3.19 |
1 |
53169 |
买入 |
| 09:50:36 |
3.19 |
45 |
53214 |
买入 |
| 09:50:42 |
3.19 |
2 |
53216 |
买入 |
| 09:50:48 |
3.19 |
11 |
53227 |
买入 |
| 09:50:51 |
3.19 |
24 |
53251 |
买入 |
| 09:50:54 |
3.19 |
7 |
53258 |
买入 |
| 09:50:57 |
3.19 |
2 |
53260 |
买入 |
| 09:51:00 |
3.19 |
69 |
53329 |
买入 |
| 09:51:03 |
3.19 |
95 |
53424 |
买入 |
| 09:51:06 |
3.19 |
12 |
53436 |
买入 |
| 09:51:09 |
3.19 |
5 |
53441 |
买入 |
| 09:51:12 |
3.19 |
707 |
54148 |
买入 |