信雅达[600571]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
13 |
43 |
43 |
集合竞价 |
| 09:15:08 |
13.25 |
346 |
346 |
集合竞价 |
| 09:15:29 |
13.2 |
717 |
717 |
集合竞价 |
| 09:17:41 |
13.19 |
482 |
482 |
集合竞价 |
| 09:17:59 |
13.2 |
906 |
906 |
集合竞价 |
| 09:18:17 |
13.18 |
518 |
518 |
集合竞价 |
| 09:18:35 |
13.16 |
481 |
481 |
集合竞价 |
| 09:18:47 |
13.14 |
479 |
479 |
集合竞价 |
| 09:18:56 |
13.16 |
479 |
479 |
集合竞价 |
| 09:19:20 |
13.09 |
518 |
518 |
集合竞价 |
| 09:19:26 |
13.06 |
519 |
519 |
集合竞价 |
| 09:19:41 |
13.03 |
519 |
519 |
集合竞价 |
| 09:19:44 |
13.01 |
535 |
535 |
集合竞价 |
| 09:21:32 |
13 |
1178 |
1178 |
集合竞价 |
| 09:21:41 |
12.98 |
1200 |
1200 |
集合竞价 |
| 09:21:50 |
12.97 |
1205 |
1205 |
集合竞价 |
| 09:22:02 |
12.95 |
1229 |
1229 |
集合竞价 |
| 09:22:11 |
12.9 |
1348 |
1348 |
集合竞价 |
| 09:22:50 |
12.89 |
1490 |
1490 |
集合竞价 |
| 09:22:53 |
12.9 |
1500 |
1500 |
集合竞价 |
| 09:23:05 |
12.88 |
1598 |
1598 |
集合竞价 |
| 09:23:08 |
12.8 |
1837 |
1837 |
集合竞价 |
| 09:23:32 |
12.77 |
2239 |
2239 |
集合竞价 |
| 09:23:38 |
12.78 |
2398 |
2398 |
集合竞价 |
| 09:23:41 |
12.77 |
2435 |
2435 |
集合竞价 |
| 09:23:44 |
12.78 |
2448 |
2448 |
集合竞价 |
| 09:23:53 |
12.8 |
2564 |
2564 |
集合竞价 |
| 09:23:56 |
12.78 |
2711 |
2711 |
集合竞价 |
| 09:24:08 |
12.6 |
3925 |
3925 |
集合竞价 |
| 09:24:59 |
12.62 |
7423 |
7423 |
集合竞价 |
| 09:25:03 |
12.83 |
8169 |
15592 |
卖出 |
| 09:30:02 |
12.84 |
2326 |
17918 |
买入 |
| 09:30:05 |
12.8 |
2892 |
20810 |
卖出 |
| 09:30:08 |
12.81 |
1523 |
22333 |
买入 |
| 09:30:12 |
12.85 |
1467 |
23800 |
买入 |
| 09:30:15 |
12.81 |
574 |
24374 |
卖出 |
| 09:30:18 |
12.86 |
624 |
24998 |
买入 |
| 09:30:20 |
12.86 |
855 |
25853 |
卖出 |
| 09:30:23 |
12.9 |
109 |
25962 |
买入 |
| 09:30:26 |
12.91 |
525 |
26487 |
买入 |
| 09:30:29 |
12.95 |
207 |
26694 |
买入 |
| 09:30:32 |
12.96 |
956 |
27650 |
买入 |
| 09:30:35 |
12.99 |
346 |
27996 |
买入 |
| 09:30:38 |
13.01 |
514 |
28510 |
买入 |
| 09:30:41 |
13.02 |
416 |
28926 |
买入 |
| 09:30:44 |
13.01 |
496 |
29422 |
卖出 |
| 09:30:47 |
13.06 |
703 |
30125 |
买入 |
| 09:30:50 |
13.09 |
379 |
30504 |
买入 |
| 09:30:53 |
13.07 |
477 |
30981 |
卖出 |
| 09:30:56 |
13.08 |
1051 |
32032 |
买入 |
| 09:30:59 |
13.07 |
1061 |
33093 |
卖出 |
| 09:31:02 |
13.01 |
1313 |
34406 |
卖出 |
| 09:31:05 |
13.01 |
2890 |
37296 |
买入 |
| 09:31:08 |
12.92 |
784 |
38080 |
卖出 |
| 09:31:11 |
12.93 |
819 |
38899 |
买入 |
| 09:31:14 |
12.99 |
280 |
39179 |
买入 |
| 09:31:17 |
12.94 |
622 |
39801 |
卖出 |
| 09:31:20 |
12.97 |
624 |
40425 |
买入 |
| 09:31:23 |
13 |
905 |
41330 |
买入 |
| 09:31:26 |
13.04 |
294 |
41624 |
买入 |
| 09:31:29 |
13.06 |
194 |
41818 |
买入 |
| 09:31:32 |
13.1 |
653 |
42471 |
买入 |
| 09:31:35 |
13.11 |
492 |
42963 |
买入 |
| 09:31:38 |
13.13 |
417 |
43380 |
买入 |
| 09:31:41 |
13.12 |
492 |
43872 |
卖出 |
| 09:31:44 |
13.12 |
484 |
44356 |
卖出 |
| 09:31:47 |
13.06 |
1510 |
45866 |
卖出 |
| 09:31:50 |
13.06 |
1692 |
47558 |
买入 |
| 09:31:53 |
13.03 |
650 |
48208 |
卖出 |
| 09:31:56 |
13.04 |
570 |
48778 |
买入 |
| 09:31:59 |
13.09 |
255 |
49033 |
买入 |
| 09:32:02 |
13.1 |
320 |
49353 |
买入 |
| 09:32:05 |
13.11 |
761 |
50114 |
买入 |
| 09:32:08 |
13.16 |
1402 |
51516 |
买入 |
| 09:32:11 |
13.16 |
693 |
52209 |
买入 |
| 09:32:14 |
13.19 |
656 |
52865 |
买入 |
| 09:32:17 |
13.21 |
655 |
53520 |
买入 |
| 09:32:20 |
13.23 |
632 |
54152 |
买入 |
| 09:32:23 |
13.24 |
943 |
55095 |
买入 |
| 09:32:26 |
13.25 |
927 |
56022 |
买入 |
| 09:32:29 |
13.29 |
1254 |
57276 |
买入 |
| 09:32:32 |
13.29 |
344 |
57620 |
买入 |
| 09:32:35 |
13.33 |
866 |
58486 |
买入 |
| 09:32:38 |
13.28 |
1366 |
59852 |
卖出 |
| 09:32:41 |
13.29 |
1362 |
61214 |
买入 |
| 09:32:44 |
13.28 |
928 |
62142 |
卖出 |
| 09:32:47 |
13.29 |
1726 |
63868 |
买入 |
| 09:32:50 |
13.28 |
1091 |
64959 |
卖出 |
| 09:32:53 |
13.26 |
768 |
65727 |
卖出 |
| 09:32:56 |
13.25 |
1130 |
66857 |
卖出 |
| 09:32:59 |
13.28 |
457 |
67314 |
买入 |
| 09:33:02 |
13.29 |
596 |
67910 |
买入 |
| 09:33:05 |
13.31 |
528 |
68438 |
买入 |
| 09:33:08 |
13.29 |
1042 |
69480 |
卖出 |
| 09:33:11 |
13.32 |
1968 |
71448 |
买入 |
| 09:33:14 |
13.28 |
649 |
72097 |
卖出 |
| 09:33:17 |
13.3 |
1154 |
73251 |
买入 |
| 09:33:20 |
13.3 |
815 |
74066 |
买入 |
| 09:33:23 |
13.32 |
371 |
74437 |
买入 |
| 09:33:26 |
13.33 |
661 |
75098 |
买入 |
| 09:33:29 |
13.35 |
975 |
76073 |
买入 |
| 09:33:32 |
13.35 |
624 |
76697 |
买入 |
| 09:33:35 |
13.4 |
1130 |
77827 |
买入 |
| 09:33:38 |
13.4 |
686 |
78513 |
买入 |
| 09:33:41 |
13.4 |
511 |
79024 |
卖出 |
| 09:33:44 |
13.38 |
493 |
79517 |
卖出 |
| 09:33:47 |
13.39 |
1268 |
80785 |
买入 |
| 09:33:50 |
13.42 |
569 |
81354 |
买入 |
| 09:33:53 |
13.41 |
540 |
81894 |
买入 |
| 09:33:56 |
13.4 |
581 |
82475 |
卖出 |
| 09:33:59 |
13.39 |
1175 |
83650 |
卖出 |
| 09:34:02 |
13.39 |
487 |
84137 |
买入 |
| 09:34:05 |
13.43 |
1077 |
85214 |
买入 |
| 09:34:08 |
13.33 |
1331 |
86545 |
卖出 |
| 09:34:11 |
13.34 |
712 |
87257 |
买入 |
| 09:34:14 |
13.31 |
641 |
87898 |
卖出 |
| 09:34:17 |
13.32 |
533 |
88431 |
买入 |
| 09:34:20 |
13.3 |
679 |
89110 |
卖出 |
| 09:34:23 |
13.29 |
726 |
89836 |
卖出 |
| 09:34:26 |
13.31 |
637 |
90473 |
买入 |
| 09:34:29 |
13.3 |
397 |
90870 |
卖出 |
| 09:34:32 |
13.33 |
522 |
91392 |
买入 |
| 09:34:35 |
13.35 |
377 |
91769 |
买入 |
| 09:34:38 |
13.36 |
271 |
92040 |
买入 |
| 09:34:41 |
13.35 |
144 |
92184 |
卖出 |
| 09:34:44 |
13.36 |
436 |
92620 |
卖出 |
| 09:34:47 |
13.37 |
641 |
93261 |
买入 |
| 09:34:50 |
13.36 |
271 |
93532 |
卖出 |
| 09:34:53 |
13.35 |
314 |
93846 |
卖出 |
| 09:34:56 |
13.33 |
228 |
94074 |
卖出 |
| 09:34:59 |
13.33 |
671 |
94745 |
卖出 |
| 09:35:02 |
13.31 |
465 |
95210 |
卖出 |
| 09:35:05 |
13.3 |
283 |
95493 |
卖出 |
| 09:35:08 |
13.28 |
1085 |
96578 |
卖出 |
| 09:35:11 |
13.27 |
551 |
97129 |
卖出 |
| 09:35:14 |
13.25 |
628 |
97757 |
卖出 |
| 09:35:17 |
13.22 |
200 |
97957 |
卖出 |
| 09:35:20 |
13.21 |
341 |
98298 |
卖出 |
| 09:35:23 |
13.2 |
412 |
98710 |
卖出 |
| 09:35:26 |
13.22 |
688 |
99398 |
买入 |
| 09:35:29 |
13.22 |
605 |
100003 |
卖出 |
| 09:35:32 |
13.22 |
283 |
100286 |
买入 |
| 09:35:35 |
13.22 |
312 |
100598 |
买入 |
| 09:35:38 |
13.27 |
570 |
101168 |
买入 |
| 09:35:41 |
13.23 |
268 |
101436 |
卖出 |
| 09:35:44 |
13.26 |
276 |
101712 |
买入 |
| 09:35:47 |
13.26 |
712 |
102424 |
卖出 |
| 09:35:50 |
13.26 |
112 |
102536 |
买入 |
| 09:35:53 |
13.27 |
80 |
102616 |
买入 |
| 09:35:56 |
13.27 |
216 |
102832 |
卖出 |
| 09:35:59 |
13.28 |
152 |
102984 |
买入 |
| 09:36:02 |
13.24 |
339 |
103323 |
卖出 |
| 09:36:05 |
13.24 |
266 |
103589 |
卖出 |
| 09:36:08 |
13.25 |
112 |
103701 |
买入 |
| 09:36:11 |
13.26 |
309 |
104010 |
买入 |
| 09:36:14 |
13.27 |
140 |
104150 |
买入 |
| 09:36:17 |
13.25 |
677 |
104827 |
卖出 |
| 09:36:20 |
13.26 |
1335 |
106162 |
买入 |
| 09:36:23 |
13.27 |
97 |
106259 |
买入 |
| 09:36:26 |
13.25 |
363 |
106622 |
卖出 |
| 09:36:29 |
13.28 |
170 |
106792 |
买入 |
| 09:36:32 |
13.28 |
194 |
106986 |
买入 |
| 09:36:35 |
13.3 |
255 |
107241 |
买入 |
| 09:36:38 |
13.3 |
100 |
107341 |
卖出 |
| 09:36:41 |
13.3 |
413 |
107754 |
卖出 |
| 09:36:44 |
13.28 |
530 |
108284 |
卖出 |
| 09:36:47 |
13.28 |
117 |
108401 |
卖出 |
| 09:36:50 |
13.31 |
1013 |
109414 |
买入 |
| 09:36:53 |
13.32 |
60 |
109474 |
买入 |
| 09:36:56 |
13.32 |
353 |
109827 |
卖出 |
| 09:36:59 |
13.38 |
182 |
110009 |
买入 |
| 09:37:02 |
13.39 |
98 |
110107 |
买入 |
| 09:37:05 |
13.4 |
394 |
110501 |
买入 |
| 09:37:08 |
13.38 |
264 |
110765 |
卖出 |
| 09:37:11 |
13.38 |
275 |
111040 |
卖出 |
| 09:37:14 |
13.42 |
398 |
111438 |
买入 |
| 09:37:17 |
13.41 |
296 |
111734 |
卖出 |
| 09:37:20 |
13.41 |
1069 |
112803 |
买入 |
| 09:37:24 |
13.42 |
614 |
113417 |
买入 |
| 09:37:26 |
13.42 |
805 |
114222 |
卖出 |
| 09:37:29 |
13.44 |
483 |
114705 |
买入 |
| 09:37:32 |
13.4 |
891 |
115596 |
卖出 |
| 09:37:35 |
13.44 |
982 |
116578 |
买入 |
| 09:37:38 |
13.43 |
338 |
116916 |
卖出 |
| 09:37:41 |
13.44 |
453 |
117369 |
买入 |
| 09:37:44 |
13.44 |
691 |
118060 |
买入 |
| 09:37:47 |
13.45 |
924 |
118984 |
买入 |
| 09:37:50 |
13.46 |
1136 |
120120 |
买入 |
| 09:37:53 |
13.5 |
2958 |
123078 |
买入 |
| 09:37:56 |
13.56 |
718 |
123796 |
买入 |
| 09:37:59 |
13.59 |
210 |
124006 |
买入 |
| 09:38:02 |
13.62 |
813 |
124819 |
买入 |
| 09:38:05 |
13.6 |
1356 |
126175 |
卖出 |
| 09:38:08 |
13.54 |
2909 |
129084 |
卖出 |
| 09:38:11 |
13.43 |
3208 |
132292 |
卖出 |
| 09:38:14 |
13.4 |
1039 |
133331 |
卖出 |
| 09:38:17 |
13.4 |
539 |
133870 |
买入 |
| 09:38:20 |
13.4 |
1015 |
134885 |
卖出 |
| 09:38:23 |
13.33 |
1215 |
136100 |
卖出 |
| 09:38:26 |
13.35 |
1464 |
137564 |
买入 |
| 09:38:29 |
13.35 |
454 |
138018 |
买入 |
| 09:38:32 |
13.32 |
741 |
138759 |
卖出 |
| 09:38:35 |
13.35 |
809 |
139568 |
卖出 |
| 09:38:38 |
13.32 |
497 |
140065 |
卖出 |
| 09:38:41 |
13.28 |
638 |
140703 |
卖出 |
| 09:38:44 |
13.26 |
993 |
141696 |
卖出 |
| 09:38:47 |
13.27 |
302 |
141998 |
买入 |
| 09:38:50 |
13.25 |
697 |
142695 |
卖出 |
| 09:38:53 |
13.25 |
541 |
143236 |
买入 |
| 09:38:56 |
13.22 |
766 |
144002 |
卖出 |
| 09:38:59 |
13.23 |
1217 |
145219 |
买入 |
| 09:39:02 |
13.21 |
427 |
145646 |
卖出 |
| 09:39:05 |
13.18 |
749 |
146395 |
卖出 |
| 09:39:08 |
13.18 |
292 |
146687 |
买入 |
| 09:39:11 |
13.18 |
1643 |
148330 |
买入 |
| 09:39:14 |
13.23 |
491 |
148821 |
买入 |
| 09:39:17 |
13.18 |
914 |
149735 |
卖出 |
| 09:39:20 |
13.25 |
316 |
150051 |
买入 |
| 09:39:23 |
13.24 |
259 |
150310 |
卖出 |
| 09:39:26 |
13.25 |
150 |
150460 |
买入 |
| 09:39:29 |
13.23 |
223 |
150683 |
卖出 |
| 09:39:32 |
13.23 |
314 |
150997 |
买入 |
| 09:39:35 |
13.23 |
245 |
151242 |
卖出 |
| 09:39:38 |
13.23 |
406 |
151648 |
卖出 |
| 09:39:41 |
13.23 |
1247 |
152895 |
买入 |
| 09:39:44 |
13.22 |
292 |
153187 |
卖出 |
| 09:39:47 |
13.23 |
206 |
153393 |
买入 |
| 09:39:50 |
13.23 |
139 |
153532 |
卖出 |
| 09:39:53 |
13.29 |
1891 |
155423 |
买入 |
| 09:39:56 |
13.24 |
1738 |
157161 |
卖出 |
| 09:39:59 |
13.26 |
363 |
157524 |
买入 |
| 09:40:02 |
13.25 |
209 |
157733 |
卖出 |
| 09:40:05 |
13.25 |
160 |
157893 |
卖出 |
| 09:40:08 |
13.23 |
222 |
158115 |
卖出 |
| 09:40:11 |
13.2 |
297 |
158412 |
卖出 |
| 09:40:14 |
13.19 |
175 |
158587 |
卖出 |
| 09:40:17 |
13.15 |
214 |
158801 |
卖出 |
| 09:40:20 |
13.17 |
218 |
159019 |
买入 |
| 09:40:23 |
13.15 |
629 |
159648 |
卖出 |
| 09:40:26 |
13.13 |
645 |
160293 |
卖出 |
| 09:40:29 |
13.18 |
663 |
160956 |
买入 |
| 09:40:32 |
13.14 |
169 |
161125 |
卖出 |
| 09:40:35 |
13.15 |
96 |
161221 |
卖出 |
| 09:40:38 |
13.14 |
523 |
161744 |
卖出 |
| 09:40:41 |
13.18 |
575 |
162319 |
买入 |
| 09:40:44 |
13.14 |
439 |
162758 |
卖出 |
| 09:40:47 |
13.17 |
96 |
162854 |
买入 |
| 09:40:50 |
13.17 |
521 |
163375 |
卖出 |
| 09:40:53 |
13.17 |
417 |
163792 |
卖出 |
| 09:40:56 |
13.19 |
203 |
163995 |
买入 |
| 09:40:59 |
13.16 |
287 |
164282 |
卖出 |
| 09:41:02 |
13.17 |
321 |
164603 |
买入 |
| 09:41:06 |
13.2 |
608 |
165211 |
买入 |
| 09:41:09 |
13.22 |
253 |
165464 |
买入 |
| 09:41:11 |
13.2 |
288 |
165752 |
卖出 |
| 09:41:14 |
13.22 |
90 |
165842 |
买入 |
| 09:41:17 |
13.22 |
153 |
165995 |
买入 |
| 09:41:20 |
13.21 |
207 |
166202 |
卖出 |
| 09:41:23 |
13.22 |
171 |
166373 |
买入 |
| 09:41:27 |
13.24 |
965 |
167338 |
买入 |
| 09:41:29 |
13.22 |
31 |
167369 |
卖出 |
| 09:41:32 |
13.22 |
1328 |
168697 |
卖出 |
| 09:41:35 |
13.24 |
209 |
168906 |
买入 |
| 09:41:38 |
13.22 |
306 |
169212 |
卖出 |
| 09:41:41 |
13.22 |
26 |
169238 |
买入 |
| 09:41:44 |
13.2 |
275 |
169513 |
卖出 |
| 09:41:47 |
13.22 |
49 |
169562 |
买入 |
| 09:41:50 |
13.26 |
252 |
169814 |
买入 |
| 09:41:53 |
13.22 |
17 |
169831 |
卖出 |
| 09:41:57 |
13.23 |
27 |
169858 |
买入 |
| 09:41:59 |
13.23 |
114 |
169972 |
卖出 |
| 09:42:03 |
13.26 |
59 |
170031 |
买入 |
| 09:42:06 |
13.23 |
339 |
170370 |
卖出 |
| 09:42:08 |
13.22 |
351 |
170721 |
卖出 |
| 09:42:11 |
13.19 |
3127 |
173848 |
卖出 |
| 09:42:14 |
13.15 |
1422 |
175270 |
卖出 |
| 09:42:17 |
13.18 |
281 |
175551 |
买入 |
| 09:42:20 |
13.12 |
1438 |
176989 |
卖出 |
| 09:42:23 |
13.16 |
199 |
177188 |
买入 |
| 09:42:26 |
13.14 |
409 |
177597 |
卖出 |
| 09:42:30 |
13.18 |
565 |
178162 |
买入 |
| 09:42:32 |
13.17 |
641 |
178803 |
卖出 |
| 09:42:35 |
13.17 |
294 |
179097 |
卖出 |
| 09:42:39 |
13.18 |
261 |
179358 |
买入 |
| 09:42:41 |
13.18 |
397 |
179755 |
卖出 |
| 09:42:44 |
13.17 |
651 |
180406 |
卖出 |
| 09:42:47 |
13.17 |
390 |
180796 |
卖出 |
| 09:42:51 |
13.18 |
219 |
181015 |
买入 |
| 09:42:54 |
13.23 |
422 |
181437 |
买入 |
| 09:42:57 |
13.22 |
168 |
181605 |
卖出 |
| 09:42:59 |
13.22 |
56 |
181661 |
卖出 |
| 09:43:03 |
13.2 |
343 |
182004 |
卖出 |
| 09:43:06 |
13.24 |
277 |
182281 |
买入 |
| 09:43:08 |
13.34 |
828 |
183109 |
买入 |
| 09:43:12 |
13.34 |
244 |
183353 |
买入 |
| 09:43:15 |
13.37 |
206 |
183559 |
买入 |
| 09:43:17 |
13.36 |
197 |
183756 |
卖出 |
| 09:43:20 |
13.35 |
394 |
184150 |
卖出 |
| 09:43:24 |
13.36 |
216 |
184366 |
买入 |
| 09:43:27 |
13.33 |
138 |
184504 |
买入 |