国新能源[600617]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.23 |
55 |
55 |
集合竞价 |
| 09:17:16 |
4.22 |
55 |
55 |
集合竞价 |
| 09:23:01 |
4.2 |
101 |
101 |
集合竞价 |
| 09:24:46 |
4.19 |
101 |
101 |
集合竞价 |
| 09:25:03 |
4.19 |
101 |
202 |
买入 |
| 09:30:01 |
4.18 |
25 |
227 |
卖出 |
| 09:30:04 |
4.19 |
21 |
248 |
买入 |
| 09:30:07 |
4.19 |
24 |
272 |
买入 |
| 09:30:10 |
4.18 |
202 |
474 |
卖出 |
| 09:30:13 |
4.19 |
29 |
503 |
买入 |
| 09:30:16 |
4.19 |
14 |
517 |
买入 |
| 09:30:19 |
4.19 |
3 |
520 |
买入 |
| 09:30:22 |
4.18 |
29 |
549 |
卖出 |
| 09:30:25 |
4.18 |
6 |
555 |
卖出 |
| 09:30:28 |
4.18 |
56 |
611 |
卖出 |
| 09:30:31 |
4.18 |
40 |
651 |
买入 |
| 09:30:34 |
4.19 |
85 |
736 |
买入 |
| 09:30:37 |
4.18 |
124 |
860 |
卖出 |
| 09:30:40 |
4.18 |
24 |
884 |
卖出 |
| 09:30:43 |
4.18 |
36 |
920 |
卖出 |
| 09:30:46 |
4.18 |
23 |
943 |
卖出 |
| 09:30:52 |
4.18 |
4 |
947 |
买入 |
| 09:30:55 |
4.18 |
12 |
959 |
买入 |
| 09:30:58 |
4.18 |
12 |
971 |
买入 |
| 09:31:01 |
4.18 |
12 |
983 |
买入 |
| 09:31:04 |
4.18 |
48 |
1031 |
买入 |
| 09:31:07 |
4.18 |
7 |
1038 |
卖出 |
| 09:31:13 |
4.19 |
432 |
1470 |
买入 |
| 09:31:16 |
4.19 |
49 |
1519 |
买入 |
| 09:31:19 |
4.19 |
44 |
1563 |
买入 |
| 09:31:22 |
4.19 |
64 |
1627 |
买入 |
| 09:31:25 |
4.19 |
14 |
1641 |
买入 |
| 09:31:28 |
4.18 |
143 |
1784 |
卖出 |
| 09:31:31 |
4.18 |
67 |
1851 |
买入 |
| 09:31:34 |
4.19 |
5 |
1856 |
买入 |
| 09:31:37 |
4.19 |
28 |
1884 |
买入 |
| 09:31:40 |
4.19 |
3 |
1887 |
卖出 |
| 09:31:46 |
4.2 |
5 |
1892 |
买入 |
| 09:31:49 |
4.19 |
13 |
1905 |
卖出 |
| 09:32:01 |
4.19 |
12 |
1917 |
卖出 |
| 09:32:04 |
4.19 |
242 |
2159 |
卖出 |
| 09:32:07 |
4.19 |
17 |
2176 |
卖出 |
| 09:32:10 |
4.19 |
30 |
2206 |
买入 |
| 09:32:13 |
4.19 |
1 |
2207 |
买入 |
| 09:32:16 |
4.19 |
3 |
2210 |
买入 |
| 09:32:34 |
4.19 |
31 |
2241 |
买入 |
| 09:32:49 |
4.18 |
20 |
2261 |
卖出 |
| 09:32:55 |
4.18 |
13 |
2274 |
卖出 |
| 09:33:01 |
4.18 |
2 |
2276 |
卖出 |
| 09:33:07 |
4.18 |
2 |
2278 |
卖出 |
| 09:33:10 |
4.19 |
2 |
2280 |
买入 |
| 09:33:16 |
4.18 |
35 |
2315 |
卖出 |
| 09:33:19 |
4.18 |
23 |
2338 |
卖出 |
| 09:33:28 |
4.19 |
13 |
2351 |
买入 |
| 09:33:31 |
4.18 |
20 |
2371 |
卖出 |
| 09:33:34 |
4.18 |
38 |
2409 |
卖出 |
| 09:33:40 |
4.18 |
12 |
2421 |
卖出 |
| 09:33:52 |
4.18 |
23 |
2444 |
卖出 |
| 09:34:04 |
4.19 |
1 |
2445 |
买入 |
| 09:34:07 |
4.18 |
5 |
2450 |
卖出 |
| 09:34:16 |
4.19 |
349 |
2799 |
买入 |
| 09:34:19 |
4.19 |
127 |
2926 |
买入 |
| 09:34:22 |
4.19 |
284 |
3210 |
买入 |
| 09:34:25 |
4.19 |
2 |
3212 |
卖出 |
| 09:34:28 |
4.19 |
4 |
3216 |
卖出 |
| 09:34:31 |
4.19 |
26 |
3242 |
卖出 |
| 09:34:34 |
4.19 |
98 |
3340 |
卖出 |
| 09:34:55 |
4.19 |
2 |
3342 |
卖出 |
| 09:35:04 |
4.19 |
18 |
3360 |
卖出 |
| 09:35:07 |
4.19 |
73 |
3433 |
卖出 |
| 09:35:10 |
4.19 |
7 |
3440 |
买入 |
| 09:35:16 |
4.19 |
1 |
3441 |
卖出 |
| 09:35:19 |
4.19 |
85 |
3526 |
卖出 |
| 09:35:22 |
4.19 |
13 |
3539 |
买入 |
| 09:35:28 |
4.19 |
9 |
3548 |
卖出 |
| 09:35:31 |
4.19 |
1 |
3549 |
卖出 |
| 09:35:37 |
4.19 |
10 |
3559 |
买入 |
| 09:35:43 |
4.19 |
7 |
3566 |
买入 |
| 09:35:46 |
4.19 |
7 |
3573 |
买入 |
| 09:35:49 |
4.19 |
1 |
3574 |
买入 |
| 09:35:52 |
4.19 |
11 |
3585 |
买入 |
| 09:35:55 |
4.19 |
11 |
3596 |
买入 |
| 09:36:01 |
4.19 |
16 |
3612 |
买入 |
| 09:36:04 |
4.19 |
9 |
3621 |
买入 |
| 09:36:07 |
4.19 |
20 |
3641 |
卖出 |
| 09:36:10 |
4.19 |
4 |
3645 |
卖出 |
| 09:36:13 |
4.19 |
12 |
3657 |
卖出 |
| 09:36:16 |
4.19 |
5 |
3662 |
卖出 |
| 09:36:22 |
4.2 |
38 |
3700 |
买入 |
| 09:36:25 |
4.19 |
30 |
3730 |
卖出 |
| 09:36:43 |
4.2 |
7 |
3737 |
买入 |
| 09:36:46 |
4.19 |
3 |
3740 |
卖出 |
| 09:37:04 |
4.2 |
2 |
3742 |
买入 |
| 09:37:40 |
4.2 |
1 |
3743 |
买入 |
| 09:37:43 |
4.2 |
4 |
3747 |
买入 |
| 09:37:46 |
4.2 |
252 |
3999 |
买入 |
| 09:37:55 |
4.2 |
11 |
4010 |
买入 |
| 09:38:22 |
4.19 |
6 |
4016 |
卖出 |
| 09:38:25 |
4.19 |
6 |
4022 |
卖出 |
| 09:38:28 |
4.19 |
6 |
4028 |
卖出 |
| 09:38:37 |
4.19 |
7 |
4035 |
卖出 |
| 09:38:55 |
4.19 |
4 |
4039 |
卖出 |
| 09:39:01 |
4.19 |
3 |
4042 |
卖出 |
| 09:39:04 |
4.19 |
93 |
4135 |
卖出 |
| 09:39:07 |
4.19 |
22 |
4157 |
卖出 |
| 09:39:10 |
4.19 |
12 |
4169 |
卖出 |
| 09:39:13 |
4.19 |
1 |
4170 |
卖出 |
| 09:39:16 |
4.2 |
3 |
4173 |
买入 |
| 09:39:19 |
4.19 |
17 |
4190 |
卖出 |
| 09:39:22 |
4.19 |
29 |
4219 |
买入 |
| 09:39:34 |
4.18 |
581 |
4800 |
卖出 |
| 09:39:49 |
4.18 |
25 |
4825 |
卖出 |
| 09:39:58 |
4.18 |
3 |
4828 |
卖出 |
| 09:40:04 |
4.18 |
100 |
4928 |
卖出 |
| 09:40:16 |
4.19 |
3 |
4931 |
买入 |
| 09:40:19 |
4.19 |
16 |
4947 |
卖出 |
| 09:40:22 |
4.19 |
14 |
4961 |
卖出 |
| 09:40:25 |
4.2 |
220 |
5181 |
买入 |
| 09:40:28 |
4.19 |
110 |
5291 |
卖出 |
| 09:40:34 |
4.19 |
2 |
5293 |
卖出 |
| 09:40:40 |
4.19 |
3 |
5296 |
卖出 |
| 09:40:43 |
4.19 |
65 |
5361 |
卖出 |
| 09:40:46 |
4.19 |
4 |
5365 |
卖出 |
| 09:40:49 |
4.19 |
12 |
5377 |
卖出 |
| 09:40:52 |
4.19 |
2 |
5379 |
卖出 |
| 09:40:58 |
4.19 |
1 |
5380 |
卖出 |
| 09:41:10 |
4.19 |
10 |
5390 |
卖出 |
| 09:41:25 |
4.19 |
1 |
5391 |
卖出 |
| 09:41:31 |
4.2 |
2 |
5393 |
买入 |
| 09:41:34 |
4.19 |
20 |
5413 |
卖出 |
| 09:41:37 |
4.19 |
2 |
5415 |
卖出 |
| 09:41:46 |
4.19 |
2 |
5417 |
卖出 |
| 09:41:52 |
4.19 |
33 |
5450 |
卖出 |
| 09:41:55 |
4.19 |
60 |
5510 |
卖出 |
| 09:41:58 |
4.19 |
5 |
5515 |
卖出 |
| 09:42:04 |
4.19 |
126 |
5641 |
卖出 |
| 09:42:07 |
4.19 |
4 |
5645 |
卖出 |
| 09:42:13 |
4.19 |
9 |
5654 |
卖出 |
| 09:42:16 |
4.19 |
3 |
5657 |
卖出 |
| 09:42:19 |
4.19 |
2 |
5659 |
卖出 |
| 09:42:28 |
4.19 |
28 |
5687 |
卖出 |
| 09:42:40 |
4.18 |
15 |
5702 |
卖出 |
| 09:42:46 |
4.18 |
9 |
5711 |
卖出 |
| 09:42:52 |
4.18 |
1 |
5712 |
卖出 |
| 09:42:55 |
4.18 |
4 |
5716 |
卖出 |
| 09:42:58 |
4.18 |
24 |
5740 |
卖出 |
| 09:43:07 |
4.19 |
4 |
5744 |
买入 |
| 09:43:16 |
4.18 |
10 |
5754 |
卖出 |
| 09:43:22 |
4.18 |
20 |
5774 |
卖出 |
| 09:43:31 |
4.18 |
1 |
5775 |
卖出 |
| 09:43:34 |
4.18 |
7 |
5782 |
卖出 |
| 09:43:40 |
4.18 |
9 |
5791 |
卖出 |
| 09:43:43 |
4.18 |
25 |
5816 |
卖出 |
| 09:43:46 |
4.18 |
1 |
5817 |
卖出 |
| 09:44:19 |
4.18 |
2 |
5819 |
卖出 |
| 09:44:22 |
4.18 |
50 |
5869 |
卖出 |
| 09:44:37 |
4.18 |
65 |
5934 |
卖出 |
| 09:45:07 |
4.18 |
25 |
5959 |
卖出 |
| 09:45:10 |
4.18 |
1 |
5960 |
卖出 |
| 09:45:28 |
4.18 |
206 |
6166 |
卖出 |
| 09:45:31 |
4.19 |
120 |
6286 |
买入 |
| 09:45:40 |
4.18 |
11 |
6297 |
卖出 |
| 09:45:43 |
4.18 |
2 |
6299 |
卖出 |
| 09:45:52 |
4.18 |
6 |
6305 |
卖出 |
| 09:45:58 |
4.18 |
77 |
6382 |
卖出 |
| 09:46:22 |
4.18 |
1 |
6383 |
卖出 |
| 09:46:31 |
4.19 |
100 |
6483 |
买入 |
| 09:46:34 |
4.18 |
22 |
6505 |
卖出 |
| 09:46:46 |
4.18 |
49 |
6554 |
卖出 |
| 09:46:49 |
4.19 |
3 |
6557 |
买入 |
| 09:47:01 |
4.18 |
1 |
6558 |
卖出 |
| 09:47:10 |
4.18 |
1 |
6559 |
卖出 |
| 09:47:16 |
4.19 |
286 |
6845 |
买入 |
| 09:47:19 |
4.19 |
19 |
6864 |
买入 |
| 09:47:22 |
4.19 |
10 |
6874 |
买入 |
| 09:47:34 |
4.19 |
1045 |
7919 |
买入 |
| 09:47:37 |
4.2 |
318 |
8237 |
买入 |
| 09:47:40 |
4.19 |
8 |
8245 |
卖出 |
| 09:47:49 |
4.2 |
9 |
8254 |
买入 |
| 09:47:52 |
4.2 |
1 |
8255 |
买入 |
| 09:48:22 |
4.2 |
6 |
8261 |
买入 |
| 09:48:25 |
4.2 |
2 |
8263 |
买入 |
| 09:48:28 |
4.2 |
856 |
9119 |
买入 |
| 09:48:31 |
4.2 |
135 |
9254 |
买入 |
| 09:48:34 |
4.2 |
16 |
9270 |
买入 |
| 09:48:37 |
4.2 |
24 |
9294 |
买入 |
| 09:48:43 |
4.2 |
11 |
9305 |
买入 |
| 09:48:46 |
4.2 |
3 |
9308 |
买入 |
| 09:48:49 |
4.2 |
7 |
9315 |
买入 |
| 09:48:52 |
4.2 |
9 |
9324 |
买入 |
| 09:48:55 |
4.2 |
2 |
9326 |
买入 |
| 09:49:01 |
4.2 |
8 |
9334 |
买入 |
| 09:49:13 |
4.19 |
66 |
9400 |
卖出 |
| 09:49:28 |
4.19 |
2 |
9402 |
卖出 |
| 09:49:34 |
4.19 |
12 |
9414 |
卖出 |
| 09:49:49 |
4.19 |
1 |
9415 |
卖出 |
| 09:50:04 |
4.19 |
6 |
9421 |
卖出 |
| 09:50:19 |
4.2 |
85 |
9506 |
买入 |
| 09:50:22 |
4.2 |
1 |
9507 |
买入 |
| 09:50:31 |
4.2 |
358 |
9865 |
买入 |
| 09:50:34 |
4.2 |
25 |
9890 |
买入 |
| 09:50:40 |
4.2 |
11 |
9901 |
买入 |
| 09:50:43 |
4.19 |
2 |
9903 |
卖出 |
| 09:50:49 |
4.2 |
3 |
9906 |
买入 |
| 09:50:52 |
4.2 |
31 |
9937 |
买入 |
| 09:50:58 |
4.2 |
72 |
10009 |
买入 |
| 09:51:04 |
4.2 |
2 |
10011 |
买入 |
| 09:51:07 |
4.2 |
3 |
10014 |
买入 |
| 09:51:10 |
4.2 |
73 |
10087 |
买入 |
| 09:51:13 |
4.2 |
588 |
10675 |
买入 |
| 09:51:19 |
4.21 |
2 |
10677 |
买入 |
| 09:51:28 |
4.21 |
1 |
10678 |
买入 |
| 09:51:40 |
4.21 |
1 |
10679 |
买入 |
| 09:51:55 |
4.21 |
2 |
10681 |
买入 |
| 09:51:58 |
4.21 |
218 |
10899 |
买入 |
| 09:52:01 |
4.21 |
483 |
11382 |
买入 |
| 09:52:04 |
4.21 |
46 |
11428 |
买入 |
| 09:52:07 |
4.21 |
17 |
11445 |
买入 |
| 09:52:25 |
4.21 |
1 |
11446 |
买入 |
| 09:52:40 |
4.21 |
70 |
11516 |
买入 |
| 09:52:43 |
4.21 |
1 |
11517 |
买入 |
| 09:52:58 |
4.21 |
1 |
11518 |
买入 |
| 09:53:04 |
4.21 |
3 |
11521 |
买入 |
| 09:53:07 |
4.21 |
46 |
11567 |
买入 |
| 09:53:31 |
4.21 |
2 |
11569 |
买入 |
| 09:53:34 |
4.21 |
37 |
11606 |
买入 |
| 09:54:07 |
4.21 |
12 |
11618 |
买入 |
| 09:54:10 |
4.21 |
11 |
11629 |
买入 |
| 09:54:25 |
4.21 |
17 |
11646 |
买入 |
| 09:54:31 |
4.21 |
2 |
11648 |
买入 |
| 09:54:46 |
4.21 |
14 |
11662 |
买入 |
| 09:54:49 |
4.21 |
3 |
11665 |
买入 |
| 09:54:52 |
4.21 |
2 |
11667 |
买入 |
| 09:55:04 |
4.21 |
3 |
11670 |
买入 |
| 09:55:10 |
4.21 |
10 |
11680 |
买入 |
| 09:55:19 |
4.21 |
1 |
11681 |
买入 |
| 09:55:25 |
4.21 |
3 |
11684 |
买入 |
| 09:55:28 |
4.21 |
1 |
11685 |
买入 |
| 09:55:34 |
4.21 |
1 |
11686 |
买入 |
| 09:55:40 |
4.21 |
5 |
11691 |
买入 |
| 09:55:58 |
4.21 |
69 |
11760 |
买入 |
| 09:56:07 |
4.21 |
45 |
11805 |
买入 |
| 09:56:10 |
4.2 |
4 |
11809 |
卖出 |
| 09:56:13 |
4.21 |
1 |
11810 |
买入 |
| 09:56:46 |
4.21 |
1 |
11811 |
买入 |
| 09:56:58 |
4.21 |
7 |
11818 |
买入 |
| 09:57:01 |
4.21 |
1 |
11819 |
买入 |
| 09:57:25 |
4.21 |
1 |
11820 |
买入 |
| 09:57:49 |
4.21 |
2 |
11822 |
买入 |
| 09:57:55 |
4.21 |
1 |
11823 |
买入 |
| 09:58:04 |
4.2 |
1 |
11824 |
卖出 |
| 09:58:10 |
4.21 |
11 |
11835 |
买入 |
| 09:58:13 |
4.2 |
57 |
11892 |
卖出 |
| 09:58:16 |
4.2 |
10 |
11902 |
卖出 |
| 09:58:25 |
4.2 |
27 |
11929 |
卖出 |
| 09:58:28 |
4.2 |
19 |
11948 |
卖出 |
| 09:58:31 |
4.2 |
28 |
11976 |
卖出 |
| 09:58:43 |
4.21 |
50 |
12026 |
买入 |
| 09:59:04 |
4.21 |
1 |
12027 |
买入 |
| 09:59:16 |
4.21 |
5 |
12032 |
买入 |
| 09:59:25 |
4.21 |
507 |
12539 |
买入 |
| 09:59:31 |
4.2 |
15 |
12554 |
买入 |
| 09:59:34 |
4.2 |
26 |
12580 |
卖出 |
| 09:59:37 |
4.2 |
30 |
12610 |
卖出 |
| 09:59:40 |
4.2 |
14 |
12624 |
买入 |
| 09:59:43 |
4.21 |
5 |
12629 |
买入 |
| 09:59:49 |
4.21 |
3 |
12632 |
买入 |
| 09:59:58 |
4.21 |
2 |
12634 |
买入 |
| 10:00:25 |
4.2 |
3 |
12637 |
卖出 |
| 10:00:34 |
4.2 |
1 |
12638 |
卖出 |
| 10:00:43 |
4.2 |
2 |
12640 |
卖出 |
| 10:00:58 |
4.2 |
4 |
12644 |
卖出 |
| 10:01:04 |
4.21 |
2 |
12646 |
买入 |
| 10:01:07 |
4.21 |
1 |
12647 |
买入 |
| 10:01:10 |
4.21 |
9 |
12656 |
买入 |
| 10:01:25 |
4.21 |
7 |
12663 |
买入 |
| 10:01:55 |
4.2 |
1 |
12664 |
卖出 |
| 10:02:16 |
4.2 |
1 |
12665 |
卖出 |
| 10:02:19 |
4.21 |
2 |
12667 |
买入 |
| 10:02:22 |
4.2 |
8 |
12675 |
卖出 |
| 10:02:31 |
4.2 |
90 |
12765 |
卖出 |
| 10:02:46 |
4.2 |
1 |
12766 |
卖出 |
| 10:02:52 |
4.21 |
1 |
12767 |
买入 |
| 10:03:28 |
4.21 |
96 |
12863 |
买入 |
| 10:03:40 |
4.21 |
50 |
12913 |
买入 |
| 10:03:49 |
4.2 |
2 |
12915 |
卖出 |
| 10:04:16 |
4.2 |
5 |
12920 |
卖出 |
| 10:04:28 |
4.2 |
5 |
12925 |
卖出 |
| 10:05:25 |
4.2 |
1 |
12926 |
卖出 |
| 10:05:37 |
4.2 |
7 |
12933 |
卖出 |
| 10:05:40 |
4.21 |
8 |
12941 |
买入 |
| 10:05:43 |
4.21 |
20 |
12961 |
买入 |
| 10:05:46 |
4.21 |
37 |
12998 |
买入 |
| 10:05:49 |
4.21 |
7 |
13005 |
买入 |
| 10:05:52 |
4.21 |
19 |
13024 |
买入 |
| 10:05:55 |
4.21 |
4 |
13028 |
买入 |
| 10:06:07 |
4.21 |
1 |
13029 |
买入 |
| 10:06:10 |
4.21 |
1 |
13030 |
买入 |
| 10:06:13 |
4.21 |
2 |
13032 |
买入 |
| 10:06:16 |
4.21 |
12 |
13044 |
买入 |