城投控股[600649]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:22 |
4.24 |
100 |
100 |
集合竞价 |
| 09:17:49 |
4.22 |
973 |
973 |
集合竞价 |
| 09:18:13 |
4.21 |
1652 |
1652 |
集合竞价 |
| 09:18:19 |
4.22 |
1363 |
1363 |
集合竞价 |
| 09:18:34 |
4.25 |
0 |
0 |
集合竞价 |
| 09:19:04 |
4.26 |
32 |
32 |
集合竞价 |
| 09:19:31 |
4.25 |
0 |
0 |
集合竞价 |
| 09:22:43 |
4.25 |
7 |
7 |
集合竞价 |
| 09:24:22 |
4.24 |
91 |
91 |
集合竞价 |
| 09:24:25 |
4.25 |
95 |
95 |
集合竞价 |
| 09:25:04 |
4.25 |
99 |
194 |
买入 |
| 09:30:04 |
4.24 |
42 |
236 |
卖出 |
| 09:30:07 |
4.25 |
28 |
264 |
买入 |
| 09:30:10 |
4.25 |
1242 |
1506 |
买入 |
| 09:30:13 |
4.23 |
181 |
1687 |
卖出 |
| 09:30:16 |
4.25 |
105 |
1792 |
买入 |
| 09:30:19 |
4.25 |
71 |
1863 |
买入 |
| 09:30:22 |
4.24 |
49 |
1912 |
卖出 |
| 09:30:25 |
4.25 |
67 |
1979 |
买入 |
| 09:30:28 |
4.25 |
35 |
2014 |
买入 |
| 09:30:31 |
4.25 |
621 |
2635 |
买入 |
| 09:30:34 |
4.24 |
139 |
2774 |
卖出 |
| 09:30:37 |
4.24 |
88 |
2862 |
买入 |
| 09:30:40 |
4.24 |
48 |
2910 |
买入 |
| 09:30:43 |
4.24 |
9 |
2919 |
买入 |
| 09:30:46 |
4.24 |
77 |
2996 |
买入 |
| 09:30:49 |
4.24 |
54 |
3050 |
卖出 |
| 09:30:52 |
4.24 |
7 |
3057 |
卖出 |
| 09:30:55 |
4.24 |
7 |
3064 |
卖出 |
| 09:30:58 |
4.24 |
8 |
3072 |
卖出 |
| 09:31:01 |
4.24 |
68 |
3140 |
卖出 |
| 09:31:07 |
4.24 |
105 |
3245 |
卖出 |
| 09:31:10 |
4.24 |
10 |
3255 |
买入 |
| 09:31:13 |
4.24 |
1 |
3256 |
卖出 |
| 09:31:16 |
4.24 |
2 |
3258 |
卖出 |
| 09:31:19 |
4.24 |
8 |
3266 |
卖出 |
| 09:31:22 |
4.24 |
153 |
3419 |
卖出 |
| 09:31:25 |
4.24 |
35 |
3454 |
卖出 |
| 09:31:28 |
4.24 |
7 |
3461 |
卖出 |
| 09:31:31 |
4.24 |
10 |
3471 |
卖出 |
| 09:31:34 |
4.24 |
1 |
3472 |
卖出 |
| 09:31:40 |
4.24 |
20 |
3492 |
卖出 |
| 09:31:43 |
4.24 |
272 |
3764 |
卖出 |
| 09:31:46 |
4.24 |
1 |
3765 |
卖出 |
| 09:31:49 |
4.24 |
14 |
3779 |
卖出 |
| 09:31:52 |
4.24 |
3 |
3782 |
买入 |
| 09:31:55 |
4.25 |
33 |
3815 |
买入 |
| 09:32:01 |
4.25 |
1 |
3816 |
买入 |
| 09:32:07 |
4.24 |
1 |
3817 |
卖出 |
| 09:32:19 |
4.24 |
1 |
3818 |
卖出 |
| 09:32:31 |
4.25 |
8 |
3826 |
买入 |
| 09:32:37 |
4.25 |
3 |
3829 |
买入 |
| 09:32:40 |
4.25 |
3 |
3832 |
买入 |
| 09:32:46 |
4.25 |
10 |
3842 |
买入 |
| 09:32:49 |
4.25 |
7 |
3849 |
买入 |
| 09:32:52 |
4.25 |
6 |
3855 |
买入 |
| 09:32:58 |
4.25 |
14 |
3869 |
买入 |
| 09:33:01 |
4.25 |
1 |
3870 |
买入 |
| 09:33:04 |
4.25 |
12 |
3882 |
买入 |
| 09:33:07 |
4.25 |
591 |
4473 |
买入 |
| 09:33:10 |
4.25 |
759 |
5232 |
买入 |
| 09:33:13 |
4.26 |
15 |
5247 |
买入 |
| 09:33:16 |
4.25 |
11 |
5258 |
卖出 |
| 09:33:19 |
4.25 |
7 |
5265 |
卖出 |
| 09:33:22 |
4.25 |
7 |
5272 |
卖出 |
| 09:33:25 |
4.26 |
10 |
5282 |
买入 |
| 09:33:28 |
4.25 |
402 |
5684 |
卖出 |
| 09:33:46 |
4.25 |
2 |
5686 |
卖出 |
| 09:33:52 |
4.26 |
219 |
5905 |
买入 |
| 09:34:04 |
4.26 |
50 |
5955 |
买入 |
| 09:34:07 |
4.26 |
10 |
5965 |
买入 |
| 09:34:16 |
4.25 |
21 |
5986 |
卖出 |
| 09:34:19 |
4.26 |
3 |
5989 |
买入 |
| 09:34:28 |
4.25 |
8 |
5997 |
卖出 |
| 09:34:31 |
4.25 |
50 |
6047 |
卖出 |
| 09:34:34 |
4.25 |
227 |
6274 |
卖出 |
| 09:34:37 |
4.25 |
160 |
6434 |
卖出 |
| 09:34:40 |
4.25 |
39 |
6473 |
卖出 |
| 09:34:43 |
4.25 |
10 |
6483 |
买入 |
| 09:34:46 |
4.25 |
1 |
6484 |
买入 |
| 09:34:49 |
4.24 |
28 |
6512 |
卖出 |
| 09:34:52 |
4.25 |
31 |
6543 |
买入 |
| 09:34:55 |
4.24 |
2 |
6545 |
卖出 |
| 09:34:58 |
4.24 |
16 |
6561 |
卖出 |
| 09:35:01 |
4.25 |
41 |
6602 |
买入 |
| 09:35:07 |
4.25 |
3 |
6605 |
买入 |
| 09:35:13 |
4.25 |
4 |
6609 |
买入 |
| 09:35:16 |
4.25 |
14 |
6623 |
卖出 |
| 09:35:19 |
4.25 |
3 |
6626 |
买入 |
| 09:35:22 |
4.24 |
16 |
6642 |
卖出 |
| 09:35:28 |
4.25 |
148 |
6790 |
买入 |
| 09:35:31 |
4.24 |
59 |
6849 |
卖出 |
| 09:35:34 |
4.25 |
3 |
6852 |
买入 |
| 09:35:40 |
4.25 |
36 |
6888 |
买入 |
| 09:35:43 |
4.25 |
8 |
6896 |
买入 |
| 09:35:46 |
4.25 |
5 |
6901 |
买入 |
| 09:35:55 |
4.25 |
1 |
6902 |
买入 |
| 09:35:58 |
4.24 |
16 |
6918 |
卖出 |
| 09:36:13 |
4.25 |
5 |
6923 |
买入 |
| 09:36:16 |
4.25 |
16 |
6939 |
买入 |
| 09:36:19 |
4.25 |
9 |
6948 |
卖出 |
| 09:36:22 |
4.25 |
29 |
6977 |
卖出 |
| 09:36:25 |
4.26 |
24 |
7001 |
买入 |
| 09:36:28 |
4.26 |
14 |
7015 |
买入 |
| 09:36:31 |
4.26 |
27 |
7042 |
买入 |
| 09:36:37 |
4.25 |
16 |
7058 |
卖出 |
| 09:36:43 |
4.25 |
14 |
7072 |
卖出 |
| 09:36:52 |
4.25 |
26 |
7098 |
卖出 |
| 09:36:58 |
4.25 |
21 |
7119 |
卖出 |
| 09:37:01 |
4.26 |
106 |
7225 |
买入 |
| 09:37:04 |
4.25 |
18 |
7243 |
卖出 |
| 09:37:07 |
4.26 |
76 |
7319 |
买入 |
| 09:37:10 |
4.25 |
20 |
7339 |
卖出 |
| 09:37:13 |
4.25 |
23 |
7362 |
卖出 |
| 09:37:19 |
4.26 |
559 |
7921 |
买入 |
| 09:37:22 |
4.26 |
6 |
7927 |
买入 |
| 09:37:25 |
4.26 |
1 |
7928 |
买入 |
| 09:37:52 |
4.25 |
16 |
7944 |
卖出 |
| 09:37:55 |
4.25 |
8 |
7952 |
卖出 |
| 09:37:58 |
4.26 |
133 |
8085 |
买入 |
| 09:38:01 |
4.25 |
55 |
8140 |
卖出 |
| 09:38:07 |
4.26 |
23 |
8163 |
买入 |
| 09:38:10 |
4.25 |
13 |
8176 |
卖出 |
| 09:38:16 |
4.26 |
13 |
8189 |
买入 |
| 09:38:19 |
4.25 |
34 |
8223 |
卖出 |
| 09:38:25 |
4.25 |
1 |
8224 |
卖出 |
| 09:38:28 |
4.25 |
30 |
8254 |
卖出 |
| 09:38:34 |
4.25 |
3 |
8257 |
卖出 |
| 09:38:37 |
4.25 |
62 |
8319 |
卖出 |
| 09:38:40 |
4.25 |
48 |
8367 |
卖出 |
| 09:38:43 |
4.25 |
17 |
8384 |
卖出 |
| 09:38:46 |
4.25 |
61 |
8445 |
卖出 |
| 09:38:49 |
4.25 |
29 |
8474 |
卖出 |
| 09:38:52 |
4.25 |
1 |
8475 |
卖出 |
| 09:38:55 |
4.25 |
24 |
8499 |
卖出 |
| 09:38:58 |
4.25 |
30 |
8529 |
卖出 |
| 09:39:01 |
4.25 |
10 |
8539 |
卖出 |
| 09:39:04 |
4.25 |
4 |
8543 |
卖出 |
| 09:39:07 |
4.25 |
26 |
8569 |
卖出 |
| 09:39:10 |
4.25 |
37 |
8606 |
卖出 |
| 09:39:13 |
4.25 |
21 |
8627 |
卖出 |
| 09:39:16 |
4.25 |
1 |
8628 |
卖出 |
| 09:39:19 |
4.25 |
2 |
8630 |
卖出 |
| 09:39:22 |
4.25 |
4 |
8634 |
卖出 |
| 09:39:25 |
4.25 |
10 |
8644 |
卖出 |
| 09:39:31 |
4.25 |
23 |
8667 |
卖出 |
| 09:39:34 |
4.25 |
1 |
8668 |
卖出 |
| 09:39:40 |
4.25 |
2 |
8670 |
卖出 |
| 09:39:43 |
4.25 |
94 |
8764 |
卖出 |
| 09:39:46 |
4.25 |
11 |
8775 |
卖出 |
| 09:39:49 |
4.26 |
9 |
8784 |
买入 |
| 09:39:55 |
4.25 |
14 |
8798 |
卖出 |
| 09:39:58 |
4.25 |
5 |
8803 |
卖出 |
| 09:40:01 |
4.25 |
8 |
8811 |
卖出 |
| 09:40:04 |
4.25 |
17 |
8828 |
卖出 |
| 09:40:07 |
4.25 |
31 |
8859 |
卖出 |
| 09:40:13 |
4.25 |
25 |
8884 |
卖出 |
| 09:40:16 |
4.25 |
3 |
8887 |
卖出 |
| 09:40:19 |
4.25 |
3 |
8890 |
卖出 |
| 09:40:22 |
4.25 |
104 |
8994 |
卖出 |
| 09:40:31 |
4.26 |
300 |
9294 |
买入 |
| 09:40:34 |
4.25 |
352 |
9646 |
卖出 |
| 09:40:37 |
4.25 |
50 |
9696 |
卖出 |
| 09:40:43 |
4.26 |
3 |
9699 |
买入 |
| 09:40:49 |
4.26 |
1 |
9700 |
买入 |
| 09:40:55 |
4.25 |
1 |
9701 |
卖出 |
| 09:40:58 |
4.25 |
60 |
9761 |
卖出 |
| 09:41:01 |
4.25 |
1 |
9762 |
卖出 |
| 09:41:04 |
4.25 |
3 |
9765 |
卖出 |
| 09:41:10 |
4.26 |
4 |
9769 |
买入 |
| 09:41:13 |
4.26 |
10 |
9779 |
买入 |
| 09:41:16 |
4.26 |
67 |
9846 |
买入 |
| 09:41:19 |
4.26 |
20 |
9866 |
买入 |
| 09:41:22 |
4.26 |
102 |
9968 |
买入 |
| 09:41:25 |
4.25 |
55 |
10023 |
卖出 |
| 09:41:28 |
4.26 |
8 |
10031 |
买入 |
| 09:41:31 |
4.26 |
39 |
10070 |
买入 |
| 09:41:34 |
4.25 |
16 |
10086 |
卖出 |
| 09:41:43 |
4.26 |
88 |
10174 |
买入 |
| 09:41:46 |
4.25 |
44 |
10218 |
卖出 |
| 09:41:52 |
4.26 |
2 |
10220 |
买入 |
| 09:41:55 |
4.26 |
42 |
10262 |
买入 |
| 09:41:58 |
4.26 |
10 |
10272 |
买入 |
| 09:42:01 |
4.25 |
37 |
10309 |
卖出 |
| 09:42:07 |
4.26 |
44 |
10353 |
买入 |
| 09:42:10 |
4.25 |
17 |
10370 |
卖出 |
| 09:42:16 |
4.25 |
13 |
10383 |
卖出 |
| 09:42:28 |
4.25 |
20 |
10403 |
卖出 |
| 09:42:31 |
4.25 |
80 |
10483 |
卖出 |
| 09:42:37 |
4.25 |
1 |
10484 |
卖出 |
| 09:42:43 |
4.25 |
1 |
10485 |
卖出 |
| 09:42:46 |
4.25 |
3 |
10488 |
卖出 |
| 09:42:49 |
4.25 |
16 |
10504 |
卖出 |
| 09:42:52 |
4.25 |
89 |
10593 |
卖出 |
| 09:42:55 |
4.25 |
7 |
10600 |
卖出 |
| 09:42:58 |
4.26 |
12 |
10612 |
买入 |
| 09:43:01 |
4.25 |
58 |
10670 |
卖出 |
| 09:43:07 |
4.25 |
1 |
10671 |
卖出 |
| 09:43:10 |
4.25 |
83 |
10754 |
卖出 |
| 09:43:13 |
4.26 |
73 |
10827 |
买入 |
| 09:43:16 |
4.26 |
2 |
10829 |
买入 |
| 09:43:22 |
4.26 |
11 |
10840 |
买入 |
| 09:43:25 |
4.25 |
51 |
10891 |
卖出 |
| 09:43:28 |
4.26 |
45 |
10936 |
买入 |
| 09:43:31 |
4.25 |
3 |
10939 |
卖出 |
| 09:43:40 |
4.26 |
46 |
10985 |
买入 |
| 09:43:43 |
4.26 |
445 |
11430 |
买入 |
| 09:43:46 |
4.26 |
150 |
11580 |
买入 |
| 09:43:49 |
4.26 |
156 |
11736 |
买入 |
| 09:43:58 |
4.25 |
69 |
11805 |
卖出 |
| 09:44:04 |
4.26 |
59 |
11864 |
买入 |
| 09:44:07 |
4.27 |
860 |
12724 |
买入 |
| 09:44:10 |
4.27 |
12 |
12736 |
买入 |
| 09:44:16 |
4.27 |
1 |
12737 |
买入 |
| 09:44:19 |
4.27 |
168 |
12905 |
买入 |
| 09:44:22 |
4.27 |
34 |
12939 |
买入 |
| 09:44:25 |
4.27 |
69 |
13008 |
买入 |
| 09:44:28 |
4.27 |
28 |
13036 |
买入 |
| 09:44:31 |
4.27 |
76 |
13112 |
买入 |
| 09:44:34 |
4.27 |
2 |
13114 |
买入 |
| 09:44:40 |
4.26 |
63 |
13177 |
卖出 |
| 09:44:46 |
4.27 |
20 |
13197 |
买入 |
| 09:44:49 |
4.27 |
109 |
13306 |
买入 |
| 09:44:52 |
4.28 |
1225 |
14531 |
买入 |
| 09:45:04 |
4.27 |
27 |
14558 |
卖出 |
| 09:45:07 |
4.27 |
170 |
14728 |
卖出 |
| 09:45:10 |
4.27 |
7 |
14735 |
卖出 |
| 09:45:13 |
4.28 |
70 |
14805 |
买入 |
| 09:45:16 |
4.27 |
16 |
14821 |
卖出 |
| 09:45:19 |
4.27 |
8 |
14829 |
卖出 |
| 09:45:22 |
4.28 |
47 |
14876 |
买入 |
| 09:45:25 |
4.27 |
152 |
15028 |
卖出 |
| 09:45:28 |
4.27 |
202 |
15230 |
买入 |
| 09:45:31 |
4.27 |
8 |
15238 |
买入 |
| 09:45:34 |
4.27 |
4 |
15242 |
买入 |
| 09:45:43 |
4.27 |
5 |
15247 |
买入 |
| 09:45:49 |
4.27 |
7 |
15254 |
买入 |
| 09:45:52 |
4.27 |
17 |
15271 |
买入 |
| 09:45:55 |
4.27 |
8 |
15279 |
买入 |
| 09:46:07 |
4.27 |
79 |
15358 |
买入 |
| 09:46:10 |
4.27 |
63 |
15421 |
买入 |
| 09:46:13 |
4.27 |
39 |
15460 |
买入 |
| 09:46:16 |
4.27 |
33 |
15493 |
买入 |
| 09:46:19 |
4.26 |
97 |
15590 |
卖出 |
| 09:46:22 |
4.27 |
5 |
15595 |
买入 |
| 09:46:28 |
4.26 |
9 |
15604 |
卖出 |
| 09:46:37 |
4.26 |
3 |
15607 |
卖出 |
| 09:46:52 |
4.26 |
108 |
15715 |
卖出 |
| 09:46:55 |
4.26 |
7 |
15722 |
卖出 |
| 09:46:58 |
4.27 |
4 |
15726 |
买入 |
| 09:47:01 |
4.28 |
143 |
15869 |
买入 |
| 09:47:07 |
4.27 |
1 |
15870 |
卖出 |
| 09:47:10 |
4.27 |
3 |
15873 |
卖出 |
| 09:47:22 |
4.27 |
21 |
15894 |
卖出 |
| 09:47:25 |
4.28 |
12 |
15906 |
买入 |
| 09:47:37 |
4.27 |
3 |
15909 |
卖出 |
| 09:47:40 |
4.26 |
14 |
15923 |
卖出 |
| 09:47:43 |
4.27 |
3 |
15926 |
买入 |
| 09:47:46 |
4.27 |
95 |
16021 |
卖出 |
| 09:47:49 |
4.27 |
61 |
16082 |
卖出 |
| 09:47:52 |
4.27 |
5 |
16087 |
买入 |
| 09:47:55 |
4.27 |
93 |
16180 |
卖出 |
| 09:47:58 |
4.28 |
47 |
16227 |
买入 |
| 09:48:01 |
4.27 |
37 |
16264 |
卖出 |
| 09:48:04 |
4.27 |
35 |
16299 |
卖出 |
| 09:48:07 |
4.27 |
52 |
16351 |
卖出 |
| 09:48:10 |
4.27 |
21 |
16372 |
卖出 |
| 09:48:13 |
4.27 |
12 |
16384 |
卖出 |
| 09:48:16 |
4.27 |
49 |
16433 |
卖出 |
| 09:48:19 |
4.27 |
24 |
16457 |
买入 |
| 09:48:25 |
4.27 |
4 |
16461 |
买入 |
| 09:48:28 |
4.27 |
17 |
16478 |
买入 |
| 09:48:31 |
4.27 |
3 |
16481 |
买入 |
| 09:48:34 |
4.27 |
9 |
16490 |
买入 |
| 09:48:40 |
4.27 |
4 |
16494 |
卖出 |
| 09:48:43 |
4.26 |
25 |
16519 |
卖出 |
| 09:48:49 |
4.26 |
1 |
16520 |
卖出 |
| 09:48:52 |
4.27 |
53 |
16573 |
买入 |
| 09:49:01 |
4.27 |
6 |
16579 |
买入 |
| 09:49:04 |
4.27 |
1 |
16580 |
买入 |
| 09:49:07 |
4.27 |
11 |
16591 |
买入 |
| 09:49:10 |
4.27 |
50 |
16641 |
买入 |
| 09:49:13 |
4.27 |
25 |
16666 |
买入 |
| 09:49:16 |
4.26 |
3 |
16669 |
卖出 |
| 09:49:31 |
4.27 |
6 |
16675 |
买入 |
| 09:49:46 |
4.26 |
4 |
16679 |
卖出 |
| 09:49:58 |
4.26 |
3 |
16682 |
卖出 |
| 09:50:01 |
4.26 |
2 |
16684 |
卖出 |
| 09:50:07 |
4.26 |
8 |
16692 |
卖出 |
| 09:50:10 |
4.26 |
11 |
16703 |
卖出 |
| 09:50:13 |
4.26 |
2 |
16705 |
卖出 |
| 09:50:19 |
4.27 |
1 |
16706 |
买入 |
| 09:50:37 |
4.27 |
249 |
16955 |
买入 |
| 09:50:40 |
4.27 |
3 |
16958 |
买入 |
| 09:50:43 |
4.27 |
1 |
16959 |
买入 |
| 09:50:46 |
4.26 |
39 |
16998 |
卖出 |
| 09:50:49 |
4.27 |
5 |
17003 |
买入 |
| 09:50:52 |
4.27 |
4 |
17007 |
买入 |
| 09:50:55 |
4.26 |
21 |
17028 |
卖出 |
| 09:50:58 |
4.26 |
5 |
17033 |
卖出 |