电子城[600658]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
4.19 |
22 |
22 |
集合竞价 |
| 09:15:09 |
4.27 |
121 |
121 |
集合竞价 |
| 09:15:15 |
4.57 |
955 |
955 |
集合竞价 |
| 09:15:51 |
4.5 |
955 |
955 |
集合竞价 |
| 09:16:03 |
4.49 |
955 |
955 |
集合竞价 |
| 09:16:06 |
4.46 |
955 |
955 |
集合竞价 |
| 09:17:21 |
4.43 |
844 |
844 |
集合竞价 |
| 09:17:51 |
4.45 |
844 |
844 |
集合竞价 |
| 09:17:54 |
4.42 |
844 |
844 |
集合竞价 |
| 09:18:06 |
4.2 |
22 |
22 |
集合竞价 |
| 09:20:36 |
4.27 |
47 |
47 |
集合竞价 |
| 09:24:48 |
4.26 |
47 |
47 |
集合竞价 |
| 09:25:00 |
4.24 |
47 |
47 |
集合竞价 |
| 09:25:05 |
4.24 |
47 |
94 |
买入 |
| 09:30:03 |
4.23 |
28 |
122 |
卖出 |
| 09:30:06 |
4.22 |
77 |
199 |
卖出 |
| 09:30:09 |
4.23 |
93 |
292 |
买入 |
| 09:30:12 |
4.23 |
171 |
463 |
买入 |
| 09:30:15 |
4.23 |
165 |
628 |
买入 |
| 09:30:18 |
4.23 |
65 |
693 |
买入 |
| 09:30:21 |
4.23 |
40 |
733 |
买入 |
| 09:30:24 |
4.23 |
44 |
777 |
卖出 |
| 09:30:27 |
4.24 |
74 |
851 |
买入 |
| 09:30:30 |
4.24 |
82 |
933 |
买入 |
| 09:30:33 |
4.24 |
49 |
982 |
买入 |
| 09:30:36 |
4.24 |
105 |
1087 |
买入 |
| 09:30:39 |
4.24 |
228 |
1315 |
买入 |
| 09:30:42 |
4.24 |
140 |
1455 |
买入 |
| 09:30:45 |
4.24 |
177 |
1632 |
买入 |
| 09:30:48 |
4.25 |
4 |
1636 |
买入 |
| 09:30:51 |
4.25 |
4 |
1640 |
买入 |
| 09:30:54 |
4.25 |
2 |
1642 |
买入 |
| 09:30:57 |
4.25 |
15 |
1657 |
买入 |
| 09:31:00 |
4.25 |
15 |
1672 |
买入 |
| 09:31:03 |
4.25 |
49 |
1721 |
买入 |
| 09:31:06 |
4.25 |
36 |
1757 |
买入 |
| 09:31:09 |
4.25 |
27 |
1784 |
卖出 |
| 09:31:12 |
4.26 |
4 |
1788 |
买入 |
| 09:31:30 |
4.26 |
5 |
1793 |
买入 |
| 09:31:33 |
4.25 |
58 |
1851 |
卖出 |
| 09:31:36 |
4.26 |
23 |
1874 |
买入 |
| 09:31:39 |
4.26 |
10 |
1884 |
买入 |
| 09:31:42 |
4.26 |
5 |
1889 |
买入 |
| 09:31:45 |
4.26 |
3 |
1892 |
买入 |
| 09:31:57 |
4.26 |
52 |
1944 |
买入 |
| 09:32:00 |
4.26 |
1 |
1945 |
买入 |
| 09:32:03 |
4.26 |
3 |
1948 |
买入 |
| 09:32:06 |
4.26 |
20 |
1968 |
买入 |
| 09:32:09 |
4.26 |
70 |
2038 |
买入 |
| 09:32:12 |
4.26 |
18 |
2056 |
买入 |
| 09:32:15 |
4.26 |
6 |
2062 |
买入 |
| 09:32:18 |
4.26 |
238 |
2300 |
买入 |
| 09:32:27 |
4.27 |
2 |
2302 |
买入 |
| 09:32:30 |
4.27 |
25 |
2327 |
买入 |
| 09:32:33 |
4.27 |
7 |
2334 |
买入 |
| 09:32:36 |
4.27 |
54 |
2388 |
买入 |
| 09:32:39 |
4.27 |
25 |
2413 |
买入 |
| 09:32:42 |
4.27 |
66 |
2479 |
买入 |
| 09:32:45 |
4.27 |
128 |
2607 |
买入 |
| 09:32:48 |
4.27 |
82 |
2689 |
买入 |
| 09:32:51 |
4.27 |
254 |
2943 |
买入 |
| 09:32:54 |
4.29 |
153 |
3096 |
买入 |
| 09:32:57 |
4.28 |
136 |
3232 |
卖出 |
| 09:33:00 |
4.29 |
38 |
3270 |
买入 |
| 09:33:03 |
4.29 |
8 |
3278 |
买入 |
| 09:33:06 |
4.29 |
187 |
3465 |
买入 |
| 09:33:09 |
4.29 |
27 |
3492 |
买入 |
| 09:33:12 |
4.29 |
121 |
3613 |
买入 |
| 09:33:15 |
4.29 |
22 |
3635 |
卖出 |
| 09:33:18 |
4.29 |
97 |
3732 |
卖出 |
| 09:33:21 |
4.28 |
33 |
3765 |
卖出 |
| 09:33:24 |
4.28 |
6 |
3771 |
卖出 |
| 09:33:27 |
4.27 |
60 |
3831 |
卖出 |
| 09:33:30 |
4.28 |
4 |
3835 |
买入 |
| 09:33:33 |
4.27 |
14 |
3849 |
卖出 |
| 09:33:36 |
4.28 |
40 |
3889 |
买入 |
| 09:33:42 |
4.28 |
27 |
3916 |
买入 |
| 09:33:48 |
4.26 |
11 |
3927 |
卖出 |
| 09:34:03 |
4.27 |
2 |
3929 |
卖出 |
| 09:34:06 |
4.27 |
12 |
3941 |
卖出 |
| 09:34:09 |
4.27 |
2 |
3943 |
买入 |
| 09:34:15 |
4.27 |
103 |
4046 |
买入 |
| 09:34:18 |
4.26 |
5 |
4051 |
卖出 |
| 09:34:21 |
4.27 |
1 |
4052 |
买入 |
| 09:34:27 |
4.27 |
2 |
4054 |
买入 |
| 09:34:30 |
4.27 |
45 |
4099 |
买入 |
| 09:34:33 |
4.27 |
95 |
4194 |
买入 |
| 09:34:45 |
4.27 |
11 |
4205 |
买入 |
| 09:34:51 |
4.28 |
1 |
4206 |
买入 |
| 09:35:00 |
4.27 |
5 |
4211 |
卖出 |
| 09:35:03 |
4.27 |
4 |
4215 |
买入 |
| 09:35:06 |
4.27 |
2 |
4217 |
买入 |
| 09:35:09 |
4.27 |
14 |
4231 |
卖出 |
| 09:35:12 |
4.27 |
9 |
4240 |
买入 |
| 09:35:21 |
4.27 |
9 |
4249 |
买入 |
| 09:35:24 |
4.27 |
19 |
4268 |
买入 |
| 09:35:27 |
4.27 |
16 |
4284 |
卖出 |
| 09:35:30 |
4.27 |
1 |
4285 |
买入 |
| 09:35:36 |
4.27 |
10 |
4295 |
买入 |
| 09:35:39 |
4.27 |
9 |
4304 |
买入 |
| 09:35:42 |
4.27 |
18 |
4322 |
买入 |
| 09:35:45 |
4.26 |
10 |
4332 |
卖出 |
| 09:35:48 |
4.27 |
13 |
4345 |
买入 |
| 09:35:51 |
4.27 |
4 |
4349 |
买入 |
| 09:36:00 |
4.27 |
1 |
4350 |
买入 |
| 09:36:06 |
4.27 |
1 |
4351 |
买入 |
| 09:36:09 |
4.27 |
11 |
4362 |
买入 |
| 09:36:12 |
4.27 |
11 |
4373 |
买入 |
| 09:36:15 |
4.27 |
20 |
4393 |
卖出 |
| 09:36:18 |
4.27 |
3 |
4396 |
卖出 |
| 09:36:21 |
4.28 |
2 |
4398 |
买入 |
| 09:36:24 |
4.28 |
8 |
4406 |
买入 |
| 09:36:30 |
4.28 |
8 |
4414 |
买入 |
| 09:36:33 |
4.27 |
3 |
4417 |
卖出 |
| 09:36:36 |
4.28 |
43 |
4460 |
买入 |
| 09:36:39 |
4.28 |
4 |
4464 |
买入 |
| 09:36:42 |
4.28 |
9 |
4473 |
买入 |
| 09:36:48 |
4.28 |
4 |
4477 |
买入 |
| 09:36:54 |
4.27 |
1 |
4478 |
卖出 |
| 09:36:57 |
4.28 |
3 |
4481 |
买入 |
| 09:37:00 |
4.28 |
1 |
4482 |
买入 |
| 09:37:03 |
4.27 |
14 |
4496 |
卖出 |
| 09:37:06 |
4.27 |
20 |
4516 |
卖出 |
| 09:37:09 |
4.27 |
2 |
4518 |
卖出 |
| 09:37:12 |
4.28 |
6 |
4524 |
买入 |
| 09:37:15 |
4.28 |
11 |
4535 |
买入 |
| 09:37:18 |
4.28 |
4 |
4539 |
买入 |
| 09:37:24 |
4.27 |
11 |
4550 |
卖出 |
| 09:37:27 |
4.28 |
10 |
4560 |
买入 |
| 09:37:30 |
4.27 |
9 |
4569 |
卖出 |
| 09:37:36 |
4.28 |
9 |
4578 |
买入 |
| 09:37:39 |
4.27 |
20 |
4598 |
卖出 |
| 09:37:42 |
4.27 |
10 |
4608 |
卖出 |
| 09:37:45 |
4.27 |
6 |
4614 |
卖出 |
| 09:37:48 |
4.27 |
3 |
4617 |
卖出 |
| 09:37:51 |
4.27 |
11 |
4628 |
卖出 |
| 09:37:54 |
4.28 |
9 |
4637 |
买入 |
| 09:38:00 |
4.28 |
13 |
4650 |
买入 |
| 09:38:03 |
4.27 |
12 |
4662 |
卖出 |
| 09:38:06 |
4.27 |
55 |
4717 |
卖出 |
| 09:38:09 |
4.28 |
80 |
4797 |
买入 |
| 09:38:12 |
4.28 |
1 |
4798 |
买入 |
| 09:38:18 |
4.27 |
7 |
4805 |
卖出 |
| 09:38:21 |
4.28 |
13 |
4818 |
买入 |
| 09:38:24 |
4.26 |
154 |
4972 |
卖出 |
| 09:38:30 |
4.26 |
6 |
4978 |
卖出 |
| 09:38:33 |
4.26 |
14 |
4992 |
卖出 |
| 09:38:39 |
4.26 |
4 |
4996 |
卖出 |
| 09:38:42 |
4.26 |
15 |
5011 |
卖出 |
| 09:38:45 |
4.26 |
214 |
5225 |
卖出 |
| 09:38:48 |
4.25 |
2 |
5227 |
卖出 |
| 09:38:51 |
4.25 |
3 |
5230 |
卖出 |
| 09:38:54 |
4.25 |
2 |
5232 |
卖出 |
| 09:38:57 |
4.26 |
2 |
5234 |
买入 |
| 09:39:00 |
4.25 |
71 |
5305 |
卖出 |
| 09:39:03 |
4.25 |
53 |
5358 |
卖出 |
| 09:39:09 |
4.24 |
1 |
5359 |
卖出 |
| 09:39:12 |
4.24 |
3 |
5362 |
卖出 |
| 09:39:15 |
4.24 |
3 |
5365 |
卖出 |
| 09:39:18 |
4.25 |
2 |
5367 |
买入 |
| 09:39:33 |
4.24 |
10 |
5377 |
卖出 |
| 09:39:42 |
4.24 |
267 |
5644 |
卖出 |
| 09:39:45 |
4.25 |
7 |
5651 |
买入 |
| 09:39:48 |
4.25 |
108 |
5759 |
买入 |
| 09:39:51 |
4.25 |
33 |
5792 |
买入 |
| 09:39:54 |
4.24 |
33 |
5825 |
卖出 |
| 09:39:57 |
4.26 |
2 |
5827 |
买入 |
| 09:40:03 |
4.24 |
1 |
5828 |
卖出 |
| 09:40:09 |
4.24 |
2 |
5830 |
卖出 |
| 09:40:21 |
4.25 |
4 |
5834 |
买入 |
| 09:40:24 |
4.25 |
1 |
5835 |
卖出 |
| 09:40:30 |
4.25 |
19 |
5854 |
买入 |
| 09:40:33 |
4.26 |
9 |
5863 |
买入 |
| 09:40:48 |
4.26 |
1 |
5864 |
买入 |
| 09:40:54 |
4.26 |
1 |
5865 |
买入 |
| 09:40:57 |
4.26 |
2 |
5867 |
买入 |
| 09:41:06 |
4.25 |
15 |
5882 |
卖出 |
| 09:41:09 |
4.25 |
23 |
5905 |
卖出 |
| 09:41:12 |
4.26 |
54 |
5959 |
买入 |
| 09:41:15 |
4.24 |
49 |
6008 |
卖出 |
| 09:41:18 |
4.26 |
30 |
6038 |
买入 |
| 09:41:33 |
4.25 |
1 |
6039 |
卖出 |
| 09:41:48 |
4.24 |
21 |
6060 |
卖出 |
| 09:41:51 |
4.25 |
19 |
6079 |
买入 |
| 09:41:54 |
4.25 |
3 |
6082 |
买入 |
| 09:41:57 |
4.25 |
3 |
6085 |
卖出 |
| 09:42:00 |
4.26 |
3 |
6088 |
买入 |
| 09:42:03 |
4.25 |
1 |
6089 |
卖出 |
| 09:42:15 |
4.26 |
4 |
6093 |
买入 |
| 09:42:33 |
4.26 |
101 |
6194 |
买入 |
| 09:42:36 |
4.26 |
86 |
6280 |
买入 |
| 09:42:39 |
4.26 |
55 |
6335 |
买入 |
| 09:42:42 |
4.26 |
20 |
6355 |
卖出 |
| 09:42:45 |
4.26 |
52 |
6407 |
买入 |
| 09:42:48 |
4.26 |
4 |
6411 |
买入 |
| 09:42:51 |
4.25 |
30 |
6441 |
卖出 |
| 09:42:54 |
4.25 |
19 |
6460 |
卖出 |
| 09:42:57 |
4.26 |
5 |
6465 |
买入 |
| 09:43:06 |
4.26 |
15 |
6480 |
买入 |
| 09:43:09 |
4.26 |
100 |
6580 |
买入 |
| 09:43:12 |
4.26 |
16 |
6596 |
买入 |
| 09:43:15 |
4.26 |
2 |
6598 |
卖出 |
| 09:43:21 |
4.26 |
1 |
6599 |
卖出 |
| 09:43:27 |
4.26 |
1 |
6600 |
买入 |
| 09:43:36 |
4.26 |
1 |
6601 |
卖出 |
| 09:43:39 |
4.26 |
4 |
6605 |
卖出 |
| 09:43:42 |
4.26 |
4 |
6609 |
卖出 |
| 09:43:45 |
4.27 |
2 |
6611 |
买入 |
| 09:43:54 |
4.27 |
1 |
6612 |
买入 |
| 09:43:57 |
4.27 |
2 |
6614 |
买入 |
| 09:44:03 |
4.26 |
12 |
6626 |
卖出 |
| 09:44:18 |
4.26 |
1 |
6627 |
卖出 |
| 09:44:21 |
4.27 |
9 |
6636 |
买入 |
| 09:44:30 |
4.26 |
19 |
6655 |
卖出 |
| 09:44:33 |
4.26 |
65 |
6720 |
卖出 |
| 09:44:39 |
4.25 |
3 |
6723 |
卖出 |
| 09:44:48 |
4.27 |
3 |
6726 |
买入 |
| 09:44:57 |
4.26 |
7 |
6733 |
卖出 |
| 09:45:03 |
4.26 |
1 |
6734 |
卖出 |
| 09:45:06 |
4.25 |
10 |
6744 |
卖出 |
| 09:45:09 |
4.25 |
10 |
6754 |
卖出 |
| 09:45:12 |
4.26 |
3 |
6757 |
卖出 |
| 09:45:15 |
4.25 |
5 |
6762 |
卖出 |
| 09:45:27 |
4.26 |
10 |
6772 |
卖出 |
| 09:45:30 |
4.26 |
3 |
6775 |
卖出 |
| 09:45:33 |
4.26 |
41 |
6816 |
买入 |
| 09:45:36 |
4.27 |
1 |
6817 |
买入 |
| 09:45:57 |
4.27 |
2 |
6819 |
买入 |
| 09:46:00 |
4.27 |
314 |
7133 |
买入 |
| 09:46:03 |
4.28 |
70 |
7203 |
买入 |
| 09:46:09 |
4.28 |
4 |
7207 |
买入 |
| 09:46:27 |
4.27 |
53 |
7260 |
卖出 |
| 09:46:30 |
4.28 |
1 |
7261 |
买入 |
| 09:46:51 |
4.28 |
1 |
7262 |
买入 |
| 09:46:54 |
4.28 |
1 |
7263 |
买入 |
| 09:46:57 |
4.28 |
4 |
7267 |
买入 |
| 09:47:03 |
4.28 |
3 |
7270 |
买入 |
| 09:47:12 |
4.28 |
122 |
7392 |
买入 |
| 09:47:15 |
4.28 |
46 |
7438 |
买入 |
| 09:47:21 |
4.28 |
1 |
7439 |
买入 |
| 09:47:30 |
4.28 |
2 |
7441 |
买入 |
| 09:47:33 |
4.28 |
2 |
7443 |
买入 |
| 09:47:36 |
4.28 |
6 |
7449 |
买入 |
| 09:47:39 |
4.27 |
43 |
7492 |
卖出 |
| 09:47:42 |
4.28 |
10 |
7502 |
买入 |
| 09:47:45 |
4.28 |
6 |
7508 |
卖出 |
| 09:47:48 |
4.29 |
505 |
8013 |
买入 |
| 09:47:54 |
4.29 |
3 |
8016 |
买入 |
| 09:47:57 |
4.29 |
2 |
8018 |
买入 |
| 09:48:00 |
4.29 |
21 |
8039 |
买入 |
| 09:48:06 |
4.29 |
23 |
8062 |
买入 |
| 09:48:09 |
4.29 |
39 |
8101 |
买入 |
| 09:48:12 |
4.29 |
23 |
8124 |
买入 |
| 09:48:15 |
4.29 |
29 |
8153 |
买入 |
| 09:48:18 |
4.28 |
8 |
8161 |
卖出 |
| 09:48:21 |
4.29 |
4 |
8165 |
买入 |
| 09:48:30 |
4.29 |
1 |
8166 |
买入 |
| 09:48:42 |
4.29 |
20 |
8186 |
买入 |
| 09:48:45 |
4.28 |
3 |
8189 |
卖出 |
| 09:48:48 |
4.28 |
23 |
8212 |
卖出 |
| 09:48:51 |
4.28 |
13 |
8225 |
卖出 |
| 09:48:54 |
4.28 |
5 |
8230 |
卖出 |
| 09:48:57 |
4.28 |
33 |
8263 |
卖出 |
| 09:49:00 |
4.28 |
4 |
8267 |
卖出 |
| 09:49:03 |
4.28 |
5 |
8272 |
卖出 |
| 09:49:06 |
4.28 |
8 |
8280 |
卖出 |
| 09:49:09 |
4.28 |
2 |
8282 |
卖出 |
| 09:49:12 |
4.29 |
64 |
8346 |
买入 |
| 09:49:24 |
4.29 |
1 |
8347 |
买入 |
| 09:49:33 |
4.29 |
3 |
8350 |
买入 |
| 09:49:42 |
4.28 |
15 |
8365 |
卖出 |
| 09:49:48 |
4.29 |
1 |
8366 |
买入 |
| 09:49:51 |
4.29 |
66 |
8432 |
买入 |
| 09:49:57 |
4.29 |
3 |
8435 |
买入 |
| 09:50:03 |
4.28 |
2 |
8437 |
卖出 |
| 09:50:09 |
4.29 |
4 |
8441 |
买入 |
| 09:50:12 |
4.29 |
1 |
8442 |
买入 |
| 09:50:33 |
4.29 |
2 |
8444 |
买入 |
| 09:50:39 |
4.29 |
3 |
8447 |
买入 |
| 09:50:57 |
4.29 |
2 |
8449 |
买入 |
| 09:51:00 |
4.29 |
3 |
8452 |
买入 |
| 09:51:03 |
4.28 |
25 |
8477 |
卖出 |
| 09:51:06 |
4.29 |
19 |
8496 |
买入 |
| 09:51:18 |
4.28 |
100 |
8596 |
卖出 |
| 09:51:21 |
4.29 |
3 |
8599 |
买入 |
| 09:51:27 |
4.29 |
2 |
8601 |
买入 |
| 09:51:48 |
4.28 |
2 |
8603 |
卖出 |
| 09:51:54 |
4.28 |
2 |
8605 |
卖出 |
| 09:51:57 |
4.29 |
3 |
8608 |
买入 |
| 09:52:18 |
4.29 |
1 |
8609 |
买入 |
| 09:52:24 |
4.29 |
10 |
8619 |
买入 |
| 09:52:30 |
4.29 |
1 |
8620 |
买入 |
| 09:52:39 |
4.28 |
301 |
8921 |
卖出 |
| 09:52:42 |
4.27 |
53 |
8974 |
卖出 |
| 09:52:45 |
4.28 |
2 |
8976 |
买入 |
| 09:52:48 |
4.27 |
5 |
8981 |
卖出 |
| 09:52:51 |
4.28 |
40 |
9021 |
卖出 |
| 09:52:54 |
4.29 |
519 |
9540 |
买入 |
| 09:52:57 |
4.29 |
181 |
9721 |
买入 |
| 09:53:00 |
4.29 |
5 |
9726 |
买入 |