亚通股份[600692]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:36 |
6.17 |
1663 |
1663 |
集合竞价 |
| 09:17:09 |
6.32 |
0 |
0 |
集合竞价 |
| 09:22:12 |
6.3 |
30 |
30 |
集合竞价 |
| 09:24:00 |
6.29 |
45 |
45 |
集合竞价 |
| 09:24:12 |
6.28 |
48 |
48 |
集合竞价 |
| 09:24:18 |
6.29 |
75 |
75 |
集合竞价 |
| 09:24:48 |
6.28 |
136 |
136 |
集合竞价 |
| 09:25:05 |
6.28 |
369 |
505 |
买入 |
| 09:30:00 |
6.27 |
5 |
510 |
卖出 |
| 09:30:03 |
6.28 |
27 |
537 |
买入 |
| 09:30:06 |
6.25 |
322 |
859 |
卖出 |
| 09:30:09 |
6.25 |
86 |
945 |
卖出 |
| 09:30:12 |
6.26 |
67 |
1012 |
买入 |
| 09:30:15 |
6.26 |
38 |
1050 |
卖出 |
| 09:30:18 |
6.27 |
59 |
1109 |
买入 |
| 09:30:21 |
6.27 |
41 |
1150 |
卖出 |
| 09:30:24 |
6.28 |
24 |
1174 |
买入 |
| 09:30:27 |
6.28 |
20 |
1194 |
卖出 |
| 09:30:30 |
6.28 |
6 |
1200 |
卖出 |
| 09:30:33 |
6.29 |
39 |
1239 |
买入 |
| 09:30:36 |
6.29 |
16 |
1255 |
买入 |
| 09:30:39 |
6.28 |
70 |
1325 |
卖出 |
| 09:30:42 |
6.29 |
15 |
1340 |
买入 |
| 09:30:45 |
6.28 |
9 |
1349 |
卖出 |
| 09:30:48 |
6.28 |
2 |
1351 |
买入 |
| 09:30:51 |
6.27 |
89 |
1440 |
卖出 |
| 09:30:54 |
6.26 |
29 |
1469 |
卖出 |
| 09:30:57 |
6.28 |
25 |
1494 |
买入 |
| 09:31:00 |
6.28 |
112 |
1606 |
买入 |
| 09:31:03 |
6.28 |
137 |
1743 |
买入 |
| 09:31:06 |
6.28 |
10 |
1753 |
买入 |
| 09:31:09 |
6.28 |
8 |
1761 |
卖出 |
| 09:31:12 |
6.28 |
284 |
2045 |
卖出 |
| 09:31:15 |
6.28 |
26 |
2071 |
卖出 |
| 09:31:18 |
6.27 |
63 |
2134 |
卖出 |
| 09:31:21 |
6.28 |
3 |
2137 |
买入 |
| 09:31:24 |
6.28 |
7 |
2144 |
卖出 |
| 09:31:27 |
6.28 |
7 |
2151 |
卖出 |
| 09:31:30 |
6.28 |
37 |
2188 |
卖出 |
| 09:31:33 |
6.29 |
11 |
2199 |
买入 |
| 09:31:36 |
6.28 |
21 |
2220 |
卖出 |
| 09:31:39 |
6.28 |
6 |
2226 |
买入 |
| 09:31:42 |
6.28 |
9 |
2235 |
卖出 |
| 09:31:45 |
6.29 |
3 |
2238 |
买入 |
| 09:31:51 |
6.29 |
4 |
2242 |
买入 |
| 09:31:54 |
6.28 |
144 |
2386 |
卖出 |
| 09:31:57 |
6.28 |
10 |
2396 |
买入 |
| 09:32:00 |
6.29 |
4 |
2400 |
买入 |
| 09:32:03 |
6.31 |
385 |
2785 |
买入 |
| 09:32:06 |
6.31 |
28 |
2813 |
买入 |
| 09:32:09 |
6.3 |
92 |
2905 |
卖出 |
| 09:32:12 |
6.32 |
13 |
2918 |
买入 |
| 09:32:21 |
6.32 |
25 |
2943 |
买入 |
| 09:32:24 |
6.31 |
68 |
3011 |
卖出 |
| 09:32:27 |
6.3 |
22 |
3033 |
卖出 |
| 09:32:30 |
6.3 |
1 |
3034 |
买入 |
| 09:32:33 |
6.3 |
21 |
3055 |
买入 |
| 09:32:36 |
6.3 |
55 |
3110 |
卖出 |
| 09:32:39 |
6.3 |
30 |
3140 |
买入 |
| 09:32:42 |
6.31 |
20 |
3160 |
买入 |
| 09:32:45 |
6.31 |
12 |
3172 |
买入 |
| 09:32:48 |
6.32 |
106 |
3278 |
买入 |
| 09:32:51 |
6.32 |
1 |
3279 |
买入 |
| 09:32:54 |
6.33 |
170 |
3449 |
买入 |
| 09:32:57 |
6.33 |
141 |
3590 |
买入 |
| 09:33:00 |
6.34 |
12 |
3602 |
买入 |
| 09:33:03 |
6.34 |
11 |
3613 |
买入 |
| 09:33:06 |
6.34 |
97 |
3710 |
买入 |
| 09:33:09 |
6.34 |
35 |
3745 |
买入 |
| 09:33:12 |
6.34 |
47 |
3792 |
卖出 |
| 09:33:15 |
6.34 |
61 |
3853 |
买入 |
| 09:33:18 |
6.34 |
6 |
3859 |
买入 |
| 09:33:21 |
6.33 |
9 |
3868 |
卖出 |
| 09:33:24 |
6.33 |
1 |
3869 |
卖出 |
| 09:33:27 |
6.33 |
78 |
3947 |
卖出 |
| 09:33:30 |
6.34 |
9 |
3956 |
买入 |
| 09:33:39 |
6.33 |
14 |
3970 |
卖出 |
| 09:33:42 |
6.33 |
6 |
3976 |
卖出 |
| 09:33:45 |
6.33 |
23 |
3999 |
卖出 |
| 09:33:48 |
6.34 |
21 |
4020 |
买入 |
| 09:33:51 |
6.33 |
1 |
4021 |
卖出 |
| 09:33:54 |
6.33 |
4 |
4025 |
卖出 |
| 09:33:57 |
6.34 |
8 |
4033 |
买入 |
| 09:34:00 |
6.33 |
2 |
4035 |
卖出 |
| 09:34:03 |
6.35 |
2 |
4037 |
买入 |
| 09:34:06 |
6.33 |
75 |
4112 |
卖出 |
| 09:34:09 |
6.33 |
22 |
4134 |
买入 |
| 09:34:12 |
6.33 |
3 |
4137 |
买入 |
| 09:34:15 |
6.33 |
75 |
4212 |
买入 |
| 09:34:18 |
6.32 |
17 |
4229 |
卖出 |
| 09:34:30 |
6.32 |
1 |
4230 |
卖出 |
| 09:34:36 |
6.33 |
190 |
4420 |
买入 |
| 09:34:39 |
6.34 |
1 |
4421 |
买入 |
| 09:34:42 |
6.34 |
30 |
4451 |
买入 |
| 09:34:48 |
6.34 |
1 |
4452 |
卖出 |
| 09:34:51 |
6.34 |
19 |
4471 |
卖出 |
| 09:34:54 |
6.35 |
405 |
4876 |
买入 |
| 09:34:57 |
6.35 |
1 |
4877 |
买入 |
| 09:35:00 |
6.35 |
3 |
4880 |
买入 |
| 09:35:03 |
6.35 |
5 |
4885 |
卖出 |
| 09:35:06 |
6.35 |
1 |
4886 |
买入 |
| 09:35:12 |
6.34 |
24 |
4910 |
卖出 |
| 09:35:15 |
6.34 |
2 |
4912 |
卖出 |
| 09:35:18 |
6.35 |
2 |
4914 |
买入 |
| 09:35:24 |
6.34 |
17 |
4931 |
卖出 |
| 09:35:27 |
6.34 |
44 |
4975 |
卖出 |
| 09:35:30 |
6.34 |
18 |
4993 |
买入 |
| 09:35:36 |
6.33 |
9 |
5002 |
卖出 |
| 09:35:39 |
6.33 |
8 |
5010 |
卖出 |
| 09:35:42 |
6.33 |
3 |
5013 |
卖出 |
| 09:35:45 |
6.33 |
15 |
5028 |
卖出 |
| 09:35:48 |
6.33 |
12 |
5040 |
卖出 |
| 09:35:51 |
6.33 |
3 |
5043 |
卖出 |
| 09:35:54 |
6.33 |
22 |
5065 |
卖出 |
| 09:35:57 |
6.33 |
16 |
5081 |
买入 |
| 09:36:00 |
6.33 |
18 |
5099 |
卖出 |
| 09:36:03 |
6.33 |
1 |
5100 |
买入 |
| 09:36:06 |
6.33 |
1 |
5101 |
买入 |
| 09:36:18 |
6.33 |
2 |
5103 |
卖出 |
| 09:36:21 |
6.33 |
23 |
5126 |
卖出 |
| 09:36:24 |
6.33 |
79 |
5205 |
买入 |
| 09:36:36 |
6.33 |
3 |
5208 |
卖出 |
| 09:36:39 |
6.33 |
13 |
5221 |
卖出 |
| 09:37:09 |
6.32 |
6 |
5227 |
卖出 |
| 09:37:12 |
6.32 |
13 |
5240 |
卖出 |
| 09:37:15 |
6.33 |
1 |
5241 |
买入 |
| 09:37:18 |
6.32 |
2 |
5243 |
卖出 |
| 09:37:24 |
6.32 |
1 |
5244 |
卖出 |
| 09:38:06 |
6.31 |
14 |
5258 |
卖出 |
| 09:38:09 |
6.31 |
8 |
5266 |
卖出 |
| 09:38:12 |
6.31 |
16 |
5282 |
卖出 |
| 09:38:18 |
6.31 |
3 |
5285 |
卖出 |
| 09:38:21 |
6.32 |
9 |
5294 |
买入 |
| 09:38:24 |
6.31 |
6 |
5300 |
卖出 |
| 09:38:27 |
6.31 |
145 |
5445 |
卖出 |
| 09:38:30 |
6.3 |
241 |
5686 |
卖出 |
| 09:38:39 |
6.3 |
3 |
5689 |
卖出 |
| 09:38:42 |
6.3 |
34 |
5723 |
卖出 |
| 09:38:45 |
6.31 |
19 |
5742 |
买入 |
| 09:38:48 |
6.3 |
1 |
5743 |
卖出 |
| 09:38:54 |
6.3 |
40 |
5783 |
卖出 |
| 09:39:00 |
6.29 |
189 |
5972 |
卖出 |
| 09:39:03 |
6.3 |
3 |
5975 |
买入 |
| 09:39:06 |
6.3 |
10 |
5985 |
卖出 |
| 09:39:09 |
6.3 |
8 |
5993 |
卖出 |
| 09:39:18 |
6.3 |
83 |
6076 |
买入 |
| 09:39:21 |
6.29 |
100 |
6176 |
卖出 |
| 09:39:30 |
6.29 |
5 |
6181 |
卖出 |
| 09:39:36 |
6.29 |
180 |
6361 |
卖出 |
| 09:39:39 |
6.29 |
8 |
6369 |
卖出 |
| 09:39:42 |
6.29 |
7 |
6376 |
卖出 |
| 09:39:45 |
6.3 |
10 |
6386 |
买入 |
| 09:39:48 |
6.29 |
5 |
6391 |
卖出 |
| 09:39:51 |
6.29 |
6 |
6397 |
卖出 |
| 09:40:00 |
6.29 |
21 |
6418 |
买入 |
| 09:40:03 |
6.29 |
34 |
6452 |
买入 |
| 09:40:06 |
6.3 |
75 |
6527 |
买入 |
| 09:40:09 |
6.27 |
470 |
6997 |
卖出 |
| 09:40:12 |
6.28 |
98 |
7095 |
买入 |
| 09:40:15 |
6.28 |
12 |
7107 |
买入 |
| 09:40:18 |
6.27 |
23 |
7130 |
卖出 |
| 09:40:24 |
6.27 |
105 |
7235 |
卖出 |
| 09:40:30 |
6.27 |
40 |
7275 |
卖出 |
| 09:40:33 |
6.27 |
42 |
7317 |
卖出 |
| 09:40:45 |
6.28 |
17 |
7334 |
买入 |
| 09:40:48 |
6.28 |
10 |
7344 |
买入 |
| 09:40:51 |
6.29 |
95 |
7439 |
买入 |
| 09:41:06 |
6.29 |
2 |
7441 |
买入 |
| 09:41:09 |
6.28 |
4 |
7445 |
卖出 |
| 09:41:12 |
6.29 |
4 |
7449 |
买入 |
| 09:41:15 |
6.28 |
8 |
7457 |
卖出 |
| 09:41:18 |
6.27 |
3 |
7460 |
卖出 |
| 09:41:30 |
6.28 |
22 |
7482 |
卖出 |
| 09:41:33 |
6.28 |
13 |
7495 |
买入 |
| 09:41:36 |
6.27 |
1 |
7496 |
卖出 |
| 09:41:39 |
6.27 |
70 |
7566 |
卖出 |
| 09:41:45 |
6.28 |
15 |
7581 |
买入 |
| 09:41:48 |
6.28 |
5 |
7586 |
买入 |
| 09:41:51 |
6.27 |
16 |
7602 |
卖出 |
| 09:41:54 |
6.27 |
25 |
7627 |
卖出 |
| 09:41:57 |
6.28 |
20 |
7647 |
买入 |
| 09:42:00 |
6.28 |
12 |
7659 |
买入 |
| 09:42:03 |
6.28 |
38 |
7697 |
卖出 |
| 09:42:06 |
6.28 |
11 |
7708 |
买入 |
| 09:42:09 |
6.28 |
136 |
7844 |
买入 |
| 09:42:12 |
6.29 |
2 |
7846 |
买入 |
| 09:42:18 |
6.28 |
18 |
7864 |
卖出 |
| 09:42:21 |
6.28 |
94 |
7958 |
卖出 |
| 09:42:24 |
6.29 |
129 |
8087 |
买入 |
| 09:42:33 |
6.27 |
1 |
8088 |
卖出 |
| 09:42:45 |
6.28 |
12 |
8100 |
买入 |
| 09:42:48 |
6.27 |
10 |
8110 |
卖出 |
| 09:42:51 |
6.27 |
47 |
8157 |
卖出 |
| 09:43:00 |
6.27 |
11 |
8168 |
卖出 |
| 09:43:03 |
6.27 |
18 |
8186 |
卖出 |
| 09:43:06 |
6.27 |
52 |
8238 |
卖出 |
| 09:43:12 |
6.28 |
112 |
8350 |
买入 |
| 09:43:15 |
6.28 |
2 |
8352 |
买入 |
| 09:43:30 |
6.28 |
2 |
8354 |
买入 |
| 09:43:33 |
6.28 |
5 |
8359 |
买入 |
| 09:43:36 |
6.27 |
1 |
8360 |
卖出 |
| 09:43:39 |
6.27 |
2 |
8362 |
卖出 |
| 09:43:45 |
6.28 |
13 |
8375 |
买入 |
| 09:43:54 |
6.28 |
202 |
8577 |
买入 |
| 09:43:57 |
6.29 |
14 |
8591 |
买入 |
| 09:44:00 |
6.29 |
2 |
8593 |
买入 |
| 09:44:03 |
6.29 |
9 |
8602 |
买入 |
| 09:44:06 |
6.29 |
17 |
8619 |
买入 |
| 09:44:09 |
6.3 |
2 |
8621 |
买入 |
| 09:44:12 |
6.29 |
8 |
8629 |
卖出 |
| 09:44:15 |
6.29 |
31 |
8660 |
卖出 |
| 09:44:21 |
6.29 |
27 |
8687 |
买入 |
| 09:44:31 |
6.3 |
17 |
8704 |
买入 |
| 09:44:33 |
6.29 |
3 |
8707 |
卖出 |
| 09:44:36 |
6.29 |
1 |
8708 |
卖出 |
| 09:44:45 |
6.3 |
18 |
8726 |
买入 |
| 09:45:09 |
6.29 |
7 |
8733 |
卖出 |
| 09:45:12 |
6.29 |
1 |
8734 |
买入 |
| 09:45:18 |
6.3 |
1 |
8735 |
买入 |
| 09:45:27 |
6.29 |
8 |
8743 |
买入 |
| 09:45:30 |
6.29 |
1 |
8744 |
买入 |
| 09:45:33 |
6.29 |
6 |
8750 |
买入 |
| 09:45:45 |
6.29 |
20 |
8770 |
买入 |
| 09:45:48 |
6.29 |
1 |
8771 |
买入 |
| 09:45:51 |
6.29 |
1 |
8772 |
卖出 |
| 09:45:57 |
6.29 |
6 |
8778 |
买入 |
| 09:46:03 |
6.29 |
34 |
8812 |
买入 |
| 09:46:15 |
6.29 |
153 |
8965 |
卖出 |
| 09:46:18 |
6.29 |
28 |
8993 |
买入 |
| 09:46:21 |
6.3 |
21 |
9014 |
买入 |
| 09:46:24 |
6.28 |
206 |
9220 |
卖出 |
| 09:46:39 |
6.3 |
5 |
9225 |
买入 |
| 09:46:45 |
6.3 |
22 |
9247 |
买入 |
| 09:46:48 |
6.29 |
2 |
9249 |
卖出 |
| 09:47:00 |
6.29 |
1 |
9250 |
卖出 |
| 09:47:12 |
6.3 |
21 |
9271 |
买入 |
| 09:47:15 |
6.3 |
61 |
9332 |
卖出 |
| 09:47:18 |
6.31 |
7 |
9339 |
买入 |
| 09:47:21 |
6.31 |
12 |
9351 |
卖出 |
| 09:47:24 |
6.31 |
23 |
9374 |
卖出 |
| 09:47:27 |
6.31 |
23 |
9397 |
卖出 |
| 09:47:30 |
6.32 |
13 |
9410 |
买入 |
| 09:47:33 |
6.31 |
11 |
9421 |
卖出 |
| 09:47:36 |
6.31 |
32 |
9453 |
卖出 |
| 09:47:45 |
6.31 |
19 |
9472 |
买入 |
| 09:47:48 |
6.31 |
7 |
9479 |
卖出 |
| 09:47:51 |
6.31 |
4 |
9483 |
卖出 |
| 09:47:54 |
6.31 |
23 |
9506 |
卖出 |
| 09:48:00 |
6.31 |
1 |
9507 |
卖出 |
| 09:48:03 |
6.31 |
7 |
9514 |
卖出 |
| 09:48:06 |
6.31 |
5 |
9519 |
买入 |
| 09:48:18 |
6.31 |
17 |
9536 |
买入 |
| 09:48:21 |
6.3 |
4 |
9540 |
卖出 |
| 09:48:24 |
6.3 |
1 |
9541 |
卖出 |
| 09:48:27 |
6.3 |
9 |
9550 |
卖出 |
| 09:48:30 |
6.31 |
117 |
9667 |
买入 |
| 09:48:33 |
6.31 |
84 |
9751 |
卖出 |
| 09:48:36 |
6.31 |
30 |
9781 |
卖出 |
| 09:48:39 |
6.31 |
12 |
9793 |
卖出 |
| 09:48:42 |
6.31 |
16 |
9809 |
卖出 |
| 09:48:45 |
6.32 |
32 |
9841 |
买入 |
| 09:48:54 |
6.31 |
12 |
9853 |
卖出 |
| 09:49:15 |
6.32 |
1 |
9854 |
买入 |
| 09:49:33 |
6.31 |
18 |
9872 |
卖出 |
| 09:49:36 |
6.31 |
43 |
9915 |
卖出 |
| 09:49:39 |
6.31 |
13 |
9928 |
卖出 |
| 09:49:45 |
6.31 |
16 |
9944 |
买入 |
| 09:50:06 |
6.31 |
10 |
9954 |
买入 |
| 09:50:09 |
6.31 |
16 |
9970 |
买入 |
| 09:50:12 |
6.31 |
5 |
9975 |
买入 |
| 09:50:18 |
6.32 |
78 |
10053 |
买入 |
| 09:50:24 |
6.32 |
135 |
10188 |
买入 |
| 09:50:27 |
6.33 |
2 |
10190 |
买入 |
| 09:50:33 |
6.33 |
34 |
10224 |
买入 |
| 09:50:36 |
6.33 |
78 |
10302 |
买入 |
| 09:50:42 |
6.33 |
150 |
10452 |
买入 |
| 09:50:45 |
6.34 |
15 |
10467 |
买入 |
| 09:50:48 |
6.35 |
220 |
10687 |
买入 |
| 09:50:51 |
6.35 |
140 |
10827 |
买入 |
| 09:50:54 |
6.35 |
83 |
10910 |
买入 |
| 09:50:57 |
6.35 |
10 |
10920 |
卖出 |
| 09:51:00 |
6.35 |
7 |
10927 |
卖出 |
| 09:51:03 |
6.35 |
44 |
10971 |
卖出 |
| 09:51:06 |
6.35 |
162 |
11133 |
卖出 |
| 09:51:12 |
6.34 |
70 |
11203 |
卖出 |
| 09:51:15 |
6.35 |
2 |
11205 |
买入 |
| 09:51:18 |
6.34 |
17 |
11222 |
卖出 |
| 09:51:21 |
6.35 |
18 |
11240 |
买入 |
| 09:51:27 |
6.35 |
20 |
11260 |
买入 |
| 09:51:30 |
6.35 |
17 |
11277 |
买入 |
| 09:51:33 |
6.34 |
13 |
11290 |
卖出 |
| 09:51:48 |
6.34 |
8 |
11298 |
卖出 |
| 09:51:51 |
6.34 |
17 |
11315 |
卖出 |
| 09:52:00 |
6.34 |
4 |
11319 |
卖出 |
| 09:52:06 |
6.34 |
4 |
11323 |
卖出 |
| 09:52:12 |
6.35 |
67 |
11390 |
买入 |
| 09:52:15 |
6.35 |
2 |
11392 |
买入 |
| 09:52:18 |
6.35 |
1 |
11393 |
买入 |
| 09:52:30 |
6.34 |
2 |
11395 |
卖出 |
| 09:52:45 |
6.34 |
42 |
11437 |
卖出 |