舍得酒业[600702]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
200.32 |
2 |
2 |
集合竞价 |
| 09:15:04 |
204 |
33 |
33 |
集合竞价 |
| 09:15:07 |
201.8 |
33 |
33 |
集合竞价 |
| 09:15:13 |
201.32 |
37 |
37 |
集合竞价 |
| 09:15:25 |
201.3 |
37 |
37 |
集合竞价 |
| 09:15:34 |
201.32 |
38 |
38 |
集合竞价 |
| 09:15:43 |
201.3 |
38 |
38 |
集合竞价 |
| 09:15:46 |
201.32 |
40 |
40 |
集合竞价 |
| 09:16:16 |
201 |
46 |
46 |
集合竞价 |
| 09:16:37 |
200.41 |
42 |
42 |
集合竞价 |
| 09:16:40 |
201 |
48 |
48 |
集合竞价 |
| 09:16:46 |
200.3 |
40 |
40 |
集合竞价 |
| 09:17:55 |
200.38 |
44 |
44 |
集合竞价 |
| 09:24:49 |
200.34 |
186 |
186 |
集合竞价 |
| 09:24:52 |
200.33 |
193 |
193 |
集合竞价 |
| 09:24:55 |
200.3 |
202 |
202 |
集合竞价 |
| 09:25:02 |
200.3 |
219 |
421 |
卖出 |
| 09:30:01 |
200 |
133 |
554 |
卖出 |
| 09:30:04 |
200 |
84 |
638 |
买入 |
| 09:30:07 |
200 |
85 |
723 |
买入 |
| 09:30:10 |
199.59 |
98 |
821 |
卖出 |
| 09:30:13 |
200 |
93 |
914 |
买入 |
| 09:30:16 |
199.03 |
32 |
946 |
卖出 |
| 09:30:19 |
199.22 |
26 |
972 |
买入 |
| 09:30:22 |
199.95 |
63 |
1035 |
买入 |
| 09:30:25 |
199 |
50 |
1085 |
卖出 |
| 09:30:28 |
199 |
31 |
1116 |
卖出 |
| 09:30:31 |
199.18 |
43 |
1159 |
买入 |
| 09:30:34 |
198.87 |
19 |
1178 |
卖出 |
| 09:30:37 |
198.97 |
11 |
1189 |
买入 |
| 09:30:40 |
198.8 |
9 |
1198 |
卖出 |
| 09:30:43 |
198.51 |
34 |
1232 |
卖出 |
| 09:30:46 |
198.39 |
28 |
1260 |
卖出 |
| 09:30:49 |
198.25 |
15 |
1275 |
卖出 |
| 09:30:52 |
198.1 |
37 |
1312 |
卖出 |
| 09:30:55 |
198.03 |
41 |
1353 |
卖出 |
| 09:30:58 |
198.1 |
65 |
1418 |
买入 |
| 09:31:01 |
198 |
85 |
1503 |
卖出 |
| 09:31:04 |
198.22 |
49 |
1552 |
买入 |
| 09:31:07 |
198.03 |
24 |
1576 |
卖出 |
| 09:31:10 |
198.03 |
36 |
1612 |
买入 |
| 09:31:13 |
198.02 |
84 |
1696 |
卖出 |
| 09:31:16 |
198.3 |
109 |
1805 |
买入 |
| 09:31:19 |
198.39 |
202 |
2007 |
买入 |
| 09:31:22 |
198.39 |
25 |
2032 |
买入 |
| 09:31:25 |
198.51 |
13 |
2045 |
买入 |
| 09:31:28 |
198.5 |
46 |
2091 |
卖出 |
| 09:31:31 |
198.8 |
43 |
2134 |
买入 |
| 09:31:34 |
198.88 |
10 |
2144 |
买入 |
| 09:31:37 |
199.03 |
27 |
2171 |
买入 |
| 09:31:40 |
199.03 |
9 |
2180 |
买入 |
| 09:31:43 |
199.87 |
16 |
2196 |
买入 |
| 09:31:46 |
199.19 |
29 |
2225 |
卖出 |
| 09:31:49 |
199.05 |
89 |
2314 |
卖出 |
| 09:31:52 |
198.99 |
37 |
2351 |
卖出 |
| 09:31:55 |
199.05 |
63 |
2414 |
买入 |
| 09:31:58 |
199.18 |
13 |
2427 |
买入 |
| 09:32:01 |
199.06 |
16 |
2443 |
卖出 |
| 09:32:04 |
199.18 |
19 |
2462 |
买入 |
| 09:32:07 |
199.19 |
13 |
2475 |
买入 |
| 09:32:10 |
199.19 |
13 |
2488 |
买入 |
| 09:32:13 |
199.19 |
17 |
2505 |
买入 |
| 09:32:16 |
199.19 |
18 |
2523 |
买入 |
| 09:32:19 |
199.2 |
14 |
2537 |
买入 |
| 09:32:22 |
199.19 |
13 |
2550 |
卖出 |
| 09:32:25 |
199.78 |
105 |
2655 |
买入 |
| 09:32:28 |
199.5 |
322 |
2977 |
卖出 |
| 09:32:31 |
199.2 |
18 |
2995 |
卖出 |
| 09:32:34 |
199.5 |
19 |
3014 |
买入 |
| 09:32:37 |
199.5 |
29 |
3043 |
买入 |
| 09:32:40 |
199.2 |
13 |
3056 |
卖出 |
| 09:32:43 |
199.07 |
22 |
3078 |
卖出 |
| 09:32:46 |
199.05 |
8 |
3086 |
卖出 |
| 09:32:49 |
198.77 |
55 |
3141 |
卖出 |
| 09:32:52 |
198.77 |
24 |
3165 |
卖出 |
| 09:32:55 |
199.5 |
179 |
3344 |
买入 |
| 09:32:58 |
199.09 |
76 |
3420 |
卖出 |
| 09:33:01 |
199.52 |
62 |
3482 |
买入 |
| 09:33:04 |
199.26 |
81 |
3563 |
卖出 |
| 09:33:07 |
199.5 |
18 |
3581 |
买入 |
| 09:33:10 |
199.26 |
11 |
3592 |
卖出 |
| 09:33:13 |
199.52 |
99 |
3691 |
买入 |
| 09:33:16 |
199.52 |
1 |
3692 |
卖出 |
| 09:33:19 |
199.6 |
42 |
3734 |
买入 |
| 09:33:22 |
199.6 |
47 |
3781 |
买入 |
| 09:33:25 |
199.6 |
13 |
3794 |
卖出 |
| 09:33:28 |
199.63 |
27 |
3821 |
买入 |
| 09:33:31 |
199.7 |
22 |
3843 |
买入 |
| 09:33:34 |
199.59 |
38 |
3881 |
卖出 |
| 09:33:37 |
199.5 |
29 |
3910 |
卖出 |
| 09:33:40 |
199.27 |
29 |
3939 |
卖出 |
| 09:33:43 |
199.48 |
13 |
3952 |
买入 |
| 09:33:46 |
199.5 |
3 |
3955 |
买入 |
| 09:33:49 |
199.51 |
19 |
3974 |
买入 |
| 09:33:52 |
199.5 |
72 |
4046 |
卖出 |
| 09:33:55 |
199.36 |
10 |
4056 |
卖出 |
| 09:33:58 |
199.2 |
18 |
4074 |
卖出 |
| 09:34:01 |
199.2 |
12 |
4086 |
买入 |
| 09:34:04 |
199.09 |
17 |
4103 |
卖出 |
| 09:34:07 |
199.09 |
17 |
4120 |
买入 |
| 09:34:10 |
199.09 |
28 |
4148 |
买入 |
| 09:34:13 |
198.88 |
6 |
4154 |
卖出 |
| 09:34:16 |
198.82 |
15 |
4169 |
卖出 |
| 09:34:19 |
198.81 |
14 |
4183 |
卖出 |
| 09:34:22 |
198.8 |
9 |
4192 |
卖出 |
| 09:34:25 |
198.76 |
6 |
4198 |
卖出 |
| 09:34:28 |
198.79 |
12 |
4210 |
买入 |
| 09:34:31 |
198.7 |
18 |
4228 |
卖出 |
| 09:34:34 |
198.68 |
11 |
4239 |
卖出 |
| 09:34:37 |
198.5 |
21 |
4260 |
卖出 |
| 09:34:40 |
198.5 |
21 |
4281 |
卖出 |
| 09:34:43 |
198.51 |
89 |
4370 |
买入 |
| 09:34:46 |
198.57 |
50 |
4420 |
买入 |
| 09:34:49 |
198.57 |
42 |
4462 |
卖出 |
| 09:34:52 |
198.57 |
68 |
4530 |
卖出 |
| 09:34:55 |
198.4 |
17 |
4547 |
卖出 |
| 09:34:58 |
198.4 |
16 |
4563 |
卖出 |
| 09:35:01 |
198.57 |
64 |
4627 |
买入 |
| 09:35:04 |
198.03 |
53 |
4680 |
卖出 |
| 09:35:07 |
198.03 |
42 |
4722 |
卖出 |
| 09:35:10 |
198.01 |
27 |
4749 |
卖出 |
| 09:35:13 |
198.04 |
28 |
4777 |
买入 |
| 09:35:16 |
198.02 |
70 |
4847 |
卖出 |
| 09:35:19 |
198.03 |
18 |
4865 |
买入 |
| 09:35:22 |
198.01 |
28 |
4893 |
卖出 |
| 09:35:25 |
198 |
53 |
4946 |
卖出 |
| 09:35:28 |
198 |
133 |
5079 |
卖出 |
| 09:35:31 |
197.8 |
25 |
5104 |
卖出 |
| 09:35:34 |
197.69 |
22 |
5126 |
卖出 |
| 09:35:37 |
197.36 |
10 |
5136 |
卖出 |
| 09:35:40 |
197 |
30 |
5166 |
卖出 |
| 09:35:43 |
197.18 |
22 |
5188 |
买入 |
| 09:35:46 |
197 |
19 |
5207 |
卖出 |
| 09:35:49 |
197 |
24 |
5231 |
卖出 |
| 09:35:52 |
197.01 |
95 |
5326 |
买入 |
| 09:35:55 |
197.01 |
64 |
5390 |
买入 |
| 09:35:58 |
197 |
83 |
5473 |
卖出 |
| 09:36:01 |
197.36 |
56 |
5529 |
买入 |
| 09:36:04 |
197.17 |
54 |
5583 |
卖出 |
| 09:36:07 |
197.18 |
32 |
5615 |
卖出 |
| 09:36:10 |
197.69 |
3 |
5618 |
买入 |
| 09:36:13 |
198.02 |
65 |
5683 |
买入 |
| 09:36:16 |
197.72 |
19 |
5702 |
卖出 |
| 09:36:19 |
198.34 |
22 |
5724 |
买入 |
| 09:36:22 |
198.33 |
8 |
5732 |
卖出 |
| 09:36:25 |
197.94 |
7 |
5739 |
卖出 |
| 09:36:28 |
197.94 |
4 |
5743 |
卖出 |
| 09:36:31 |
197.95 |
10 |
5753 |
买入 |
| 09:36:34 |
197.93 |
23 |
5776 |
卖出 |
| 09:36:37 |
197.9 |
10 |
5786 |
卖出 |
| 09:36:40 |
197.93 |
14 |
5800 |
卖出 |
| 09:36:43 |
197.95 |
31 |
5831 |
买入 |
| 09:36:46 |
197.7 |
11 |
5842 |
卖出 |
| 09:36:49 |
197.95 |
31 |
5873 |
买入 |
| 09:36:52 |
197.7 |
17 |
5890 |
卖出 |
| 09:36:55 |
197.94 |
6 |
5896 |
买入 |
| 09:36:58 |
197.75 |
18 |
5914 |
卖出 |
| 09:37:01 |
197.8 |
4 |
5918 |
买入 |
| 09:37:04 |
197.8 |
22 |
5940 |
买入 |
| 09:37:07 |
197.8 |
7 |
5947 |
买入 |
| 09:37:10 |
197.93 |
13 |
5960 |
买入 |
| 09:37:13 |
198.3 |
172 |
6132 |
买入 |
| 09:37:16 |
198.39 |
41 |
6173 |
买入 |
| 09:37:19 |
198.42 |
6 |
6179 |
买入 |
| 09:37:22 |
198.42 |
4 |
6183 |
卖出 |
| 09:37:25 |
198.5 |
6 |
6189 |
买入 |
| 09:37:28 |
198.58 |
4 |
6193 |
买入 |
| 09:37:31 |
198.58 |
3 |
6196 |
买入 |
| 09:37:34 |
198.6 |
7 |
6203 |
卖出 |
| 09:37:37 |
198.5 |
12 |
6215 |
卖出 |
| 09:37:40 |
198.7 |
5 |
6220 |
买入 |
| 09:37:43 |
198.94 |
29 |
6249 |
买入 |
| 09:37:46 |
198.58 |
2 |
6251 |
卖出 |
| 09:37:49 |
198.95 |
30 |
6281 |
买入 |
| 09:37:52 |
198.6 |
13 |
6294 |
卖出 |
| 09:37:55 |
198.95 |
58 |
6352 |
买入 |
| 09:37:58 |
198.94 |
17 |
6369 |
卖出 |
| 09:38:01 |
199 |
14 |
6383 |
买入 |
| 09:38:04 |
198.9 |
12 |
6395 |
卖出 |
| 09:38:07 |
198.7 |
25 |
6420 |
卖出 |
| 09:38:10 |
198.92 |
5 |
6425 |
买入 |
| 09:38:13 |
198.71 |
5 |
6430 |
卖出 |
| 09:38:16 |
198.61 |
28 |
6458 |
卖出 |
| 09:38:19 |
198.7 |
13 |
6471 |
买入 |
| 09:38:22 |
198.65 |
31 |
6502 |
卖出 |
| 09:38:25 |
198.51 |
14 |
6516 |
卖出 |
| 09:38:28 |
198.5 |
76 |
6592 |
卖出 |
| 09:38:31 |
198.38 |
49 |
6641 |
卖出 |
| 09:38:34 |
198.4 |
11 |
6652 |
买入 |
| 09:38:37 |
198.4 |
4 |
6656 |
买入 |
| 09:38:40 |
198.4 |
8 |
6664 |
买入 |
| 09:38:43 |
198.4 |
35 |
6699 |
买入 |
| 09:38:46 |
198.41 |
13 |
6712 |
卖出 |
| 09:38:49 |
198.48 |
12 |
6724 |
买入 |
| 09:38:52 |
198.48 |
12 |
6736 |
买入 |
| 09:38:55 |
198.48 |
10 |
6746 |
卖出 |
| 09:38:58 |
198.49 |
14 |
6760 |
卖出 |
| 09:39:01 |
198.48 |
21 |
6781 |
卖出 |
| 09:39:04 |
198.48 |
7 |
6788 |
买入 |
| 09:39:07 |
198.48 |
51 |
6839 |
买入 |
| 09:39:10 |
198.4 |
12 |
6851 |
卖出 |
| 09:39:13 |
198.4 |
10 |
6861 |
卖出 |
| 09:39:16 |
198.5 |
31 |
6892 |
买入 |
| 09:39:19 |
198.5 |
8 |
6900 |
买入 |
| 09:39:22 |
198.48 |
21 |
6921 |
卖出 |
| 09:39:25 |
198.44 |
6 |
6927 |
卖出 |
| 09:39:28 |
198.48 |
11 |
6938 |
买入 |
| 09:39:31 |
198.44 |
11 |
6949 |
卖出 |
| 09:39:34 |
198.5 |
13 |
6962 |
买入 |
| 09:39:37 |
198.48 |
20 |
6982 |
卖出 |
| 09:39:40 |
198.5 |
2 |
6984 |
买入 |
| 09:39:46 |
198.5 |
41 |
7025 |
卖出 |
| 09:39:49 |
198.5 |
15 |
7040 |
卖出 |
| 09:39:52 |
198.5 |
15 |
7055 |
买入 |
| 09:39:55 |
198.5 |
14 |
7069 |
买入 |
| 09:39:58 |
198.5 |
8 |
7077 |
买入 |
| 09:40:01 |
198.5 |
19 |
7096 |
买入 |
| 09:40:04 |
198.5 |
132 |
7228 |
买入 |
| 09:40:07 |
198.41 |
32 |
7260 |
卖出 |
| 09:40:10 |
198.41 |
13 |
7273 |
卖出 |
| 09:40:13 |
198.45 |
9 |
7282 |
买入 |
| 09:40:16 |
198.4 |
3 |
7285 |
卖出 |
| 09:40:19 |
198.04 |
7 |
7292 |
卖出 |
| 09:40:22 |
198.04 |
2 |
7294 |
卖出 |
| 09:40:25 |
198.37 |
15 |
7309 |
买入 |
| 09:40:28 |
198.34 |
7 |
7316 |
卖出 |
| 09:40:31 |
198.04 |
8 |
7324 |
卖出 |
| 09:40:34 |
198.02 |
9 |
7333 |
卖出 |
| 09:40:37 |
198.04 |
3 |
7336 |
买入 |
| 09:40:40 |
198.01 |
6 |
7342 |
卖出 |
| 09:40:43 |
198.33 |
9 |
7351 |
买入 |
| 09:40:46 |
198 |
53 |
7404 |
卖出 |
| 09:40:49 |
198 |
1 |
7405 |
卖出 |
| 09:40:55 |
198.01 |
7 |
7412 |
卖出 |
| 09:40:58 |
198.01 |
19 |
7431 |
卖出 |
| 09:41:01 |
198 |
6 |
7437 |
卖出 |
| 09:41:04 |
198 |
7 |
7444 |
卖出 |
| 09:41:07 |
198 |
11 |
7455 |
卖出 |
| 09:41:10 |
198 |
1 |
7456 |
买入 |
| 09:41:13 |
198.01 |
9 |
7465 |
买入 |
| 09:41:19 |
198.05 |
1 |
7466 |
卖出 |
| 09:41:22 |
198 |
11 |
7477 |
卖出 |
| 09:41:25 |
198.3 |
15 |
7492 |
买入 |
| 09:41:28 |
198.05 |
24 |
7516 |
卖出 |
| 09:41:31 |
198.05 |
3 |
7519 |
卖出 |
| 09:41:34 |
198.36 |
2 |
7521 |
买入 |
| 09:41:37 |
198.4 |
1 |
7522 |
买入 |
| 09:41:46 |
198.4 |
3 |
7525 |
买入 |
| 09:41:49 |
198.41 |
2 |
7527 |
买入 |
| 09:41:52 |
198.5 |
16 |
7543 |
买入 |
| 09:41:55 |
198.5 |
30 |
7573 |
买入 |
| 09:41:58 |
198.7 |
5 |
7578 |
买入 |
| 09:42:04 |
198.7 |
6 |
7584 |
买入 |
| 09:42:07 |
198.71 |
8 |
7592 |
买入 |
| 09:42:10 |
198.7 |
2 |
7594 |
卖出 |
| 09:42:13 |
199 |
50 |
7644 |
买入 |
| 09:42:16 |
198.98 |
5 |
7649 |
卖出 |
| 09:42:19 |
198.99 |
9 |
7658 |
买入 |
| 09:42:22 |
198.82 |
5 |
7663 |
卖出 |
| 09:42:25 |
198.71 |
1 |
7664 |
卖出 |
| 09:42:28 |
198.71 |
5 |
7669 |
卖出 |
| 09:42:31 |
198.71 |
5 |
7674 |
买入 |
| 09:42:34 |
198.7 |
7 |
7681 |
卖出 |
| 09:42:37 |
198.7 |
6 |
7687 |
卖出 |
| 09:42:40 |
198.82 |
3 |
7690 |
买入 |
| 09:42:43 |
198.82 |
25 |
7715 |
买入 |
| 09:42:49 |
198.97 |
2 |
7717 |
买入 |
| 09:42:52 |
198.83 |
15 |
7732 |
卖出 |
| 09:42:55 |
198.99 |
16 |
7748 |
买入 |
| 09:42:58 |
198.83 |
60 |
7808 |
卖出 |
| 09:43:01 |
198.91 |
24 |
7832 |
买入 |
| 09:43:04 |
198.94 |
1 |
7833 |
买入 |
| 09:43:07 |
198.98 |
6 |
7839 |
买入 |
| 09:43:10 |
198.8 |
58 |
7897 |
卖出 |
| 09:43:13 |
198.83 |
2 |
7899 |
卖出 |
| 09:43:19 |
198.9 |
4 |
7903 |
买入 |
| 09:43:22 |
198.83 |
3 |
7906 |
买入 |
| 09:43:25 |
198.72 |
1 |
7907 |
卖出 |
| 09:43:28 |
198.71 |
26 |
7933 |
卖出 |
| 09:43:31 |
198.57 |
19 |
7952 |
卖出 |
| 09:43:37 |
198.57 |
1 |
7953 |
卖出 |
| 09:43:40 |
198.55 |
13 |
7966 |
卖出 |
| 09:43:43 |
198.4 |
42 |
8008 |
卖出 |
| 09:43:46 |
198.36 |
4 |
8012 |
卖出 |
| 09:43:49 |
198.36 |
2 |
8014 |
卖出 |
| 09:43:52 |
198.36 |
3 |
8017 |
卖出 |
| 09:43:55 |
198.36 |
4 |
8021 |
买入 |
| 09:43:58 |
198.36 |
6 |
8027 |
买入 |
| 09:44:01 |
198.26 |
3 |
8030 |
卖出 |
| 09:44:04 |
198.26 |
1 |
8031 |
买入 |
| 09:44:07 |
198.1 |
7 |
8038 |
卖出 |
| 09:44:10 |
198.24 |
16 |
8054 |
买入 |
| 09:44:16 |
198.05 |
2 |
8056 |
买入 |
| 09:44:19 |
198.01 |
6 |
8062 |
卖出 |
| 09:44:22 |
197.99 |
49 |
8111 |
卖出 |
| 09:44:25 |
197.88 |
39 |
8150 |
卖出 |
| 09:44:28 |
197.72 |
11 |
8161 |
卖出 |
| 09:44:31 |
197.68 |
11 |
8172 |
卖出 |
| 09:44:34 |
197.63 |
10 |
8182 |
卖出 |
| 09:44:37 |
197.61 |
2 |
8184 |
卖出 |