中储股份[600787]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.83 |
1 |
1 |
集合竞价 |
| 09:15:07 |
5.86 |
14 |
14 |
集合竞价 |
| 09:24:40 |
5.85 |
65 |
65 |
集合竞价 |
| 09:25:02 |
5.85 |
67 |
132 |
买入 |
| 09:30:01 |
5.83 |
3 |
135 |
卖出 |
| 09:30:04 |
5.84 |
105 |
240 |
买入 |
| 09:30:07 |
5.84 |
105 |
345 |
买入 |
| 09:30:10 |
5.83 |
240 |
585 |
卖出 |
| 09:30:13 |
5.82 |
39 |
624 |
卖出 |
| 09:30:16 |
5.82 |
16 |
640 |
卖出 |
| 09:30:19 |
5.82 |
93 |
733 |
买入 |
| 09:30:22 |
5.82 |
21 |
754 |
卖出 |
| 09:30:25 |
5.82 |
68 |
822 |
卖出 |
| 09:30:28 |
5.82 |
36 |
858 |
买入 |
| 09:30:31 |
5.83 |
67 |
925 |
买入 |
| 09:30:34 |
5.83 |
17 |
942 |
买入 |
| 09:30:37 |
5.83 |
20 |
962 |
买入 |
| 09:30:40 |
5.81 |
101 |
1063 |
卖出 |
| 09:30:43 |
5.83 |
11 |
1074 |
买入 |
| 09:30:46 |
5.82 |
3 |
1077 |
买入 |
| 09:30:49 |
5.83 |
97 |
1174 |
买入 |
| 09:30:52 |
5.83 |
26 |
1200 |
卖出 |
| 09:30:55 |
5.83 |
18 |
1218 |
买入 |
| 09:30:58 |
5.83 |
29 |
1247 |
卖出 |
| 09:31:01 |
5.83 |
34 |
1281 |
买入 |
| 09:31:04 |
5.84 |
61 |
1342 |
买入 |
| 09:31:07 |
5.84 |
22 |
1364 |
卖出 |
| 09:31:10 |
5.85 |
14 |
1378 |
买入 |
| 09:31:13 |
5.84 |
2 |
1380 |
卖出 |
| 09:31:16 |
5.84 |
4 |
1384 |
卖出 |
| 09:31:19 |
5.85 |
1 |
1385 |
买入 |
| 09:31:22 |
5.84 |
6 |
1391 |
卖出 |
| 09:31:25 |
5.84 |
43 |
1434 |
买入 |
| 09:31:28 |
5.84 |
3 |
1437 |
买入 |
| 09:31:31 |
5.84 |
25 |
1462 |
买入 |
| 09:31:34 |
5.83 |
2 |
1464 |
卖出 |
| 09:31:37 |
5.83 |
22 |
1486 |
卖出 |
| 09:31:40 |
5.83 |
7 |
1493 |
卖出 |
| 09:31:43 |
5.83 |
5 |
1498 |
买入 |
| 09:31:46 |
5.82 |
8 |
1506 |
卖出 |
| 09:31:49 |
5.82 |
12 |
1518 |
卖出 |
| 09:31:52 |
5.82 |
3 |
1521 |
卖出 |
| 09:31:58 |
5.82 |
7 |
1528 |
卖出 |
| 09:32:04 |
5.82 |
2 |
1530 |
卖出 |
| 09:32:10 |
5.83 |
1 |
1531 |
买入 |
| 09:32:16 |
5.82 |
6 |
1537 |
卖出 |
| 09:32:22 |
5.82 |
130 |
1667 |
卖出 |
| 09:32:25 |
5.82 |
38 |
1705 |
卖出 |
| 09:32:28 |
5.82 |
490 |
2195 |
卖出 |
| 09:32:31 |
5.81 |
21 |
2216 |
卖出 |
| 09:32:34 |
5.81 |
45 |
2261 |
卖出 |
| 09:32:40 |
5.81 |
61 |
2322 |
卖出 |
| 09:32:43 |
5.82 |
51 |
2373 |
买入 |
| 09:32:46 |
5.82 |
77 |
2450 |
买入 |
| 09:32:49 |
5.81 |
222 |
2672 |
卖出 |
| 09:32:52 |
5.82 |
8 |
2680 |
买入 |
| 09:32:55 |
5.82 |
4 |
2684 |
卖出 |
| 09:32:58 |
5.82 |
24 |
2708 |
卖出 |
| 09:33:04 |
5.82 |
125 |
2833 |
卖出 |
| 09:33:07 |
5.82 |
23 |
2856 |
卖出 |
| 09:33:16 |
5.82 |
23 |
2879 |
卖出 |
| 09:33:19 |
5.82 |
25 |
2904 |
卖出 |
| 09:33:22 |
5.82 |
13 |
2917 |
卖出 |
| 09:33:25 |
5.82 |
6 |
2923 |
买入 |
| 09:33:28 |
5.82 |
10 |
2933 |
卖出 |
| 09:33:31 |
5.82 |
9 |
2942 |
卖出 |
| 09:33:37 |
5.82 |
22 |
2964 |
卖出 |
| 09:33:40 |
5.82 |
141 |
3105 |
卖出 |
| 09:33:43 |
5.81 |
34 |
3139 |
卖出 |
| 09:33:52 |
5.82 |
1 |
3140 |
卖出 |
| 09:33:55 |
5.83 |
7 |
3147 |
买入 |
| 09:33:58 |
5.83 |
3 |
3150 |
买入 |
| 09:34:01 |
5.81 |
28 |
3178 |
卖出 |
| 09:34:04 |
5.81 |
9 |
3187 |
卖出 |
| 09:34:07 |
5.83 |
6 |
3193 |
买入 |
| 09:34:16 |
5.82 |
5 |
3198 |
买入 |
| 09:34:19 |
5.82 |
9 |
3207 |
卖出 |
| 09:34:25 |
5.82 |
16 |
3223 |
卖出 |
| 09:34:28 |
5.82 |
3 |
3226 |
买入 |
| 09:34:31 |
5.82 |
6 |
3232 |
买入 |
| 09:34:34 |
5.81 |
105 |
3337 |
卖出 |
| 09:34:37 |
5.81 |
2 |
3339 |
卖出 |
| 09:34:43 |
5.81 |
20 |
3359 |
卖出 |
| 09:34:49 |
5.81 |
1 |
3360 |
卖出 |
| 09:34:52 |
5.81 |
20 |
3380 |
卖出 |
| 09:34:55 |
5.81 |
26 |
3406 |
卖出 |
| 09:34:58 |
5.81 |
37 |
3443 |
卖出 |
| 09:35:01 |
5.81 |
61 |
3504 |
卖出 |
| 09:35:04 |
5.81 |
330 |
3834 |
卖出 |
| 09:35:07 |
5.82 |
140 |
3974 |
买入 |
| 09:35:10 |
5.82 |
45 |
4019 |
买入 |
| 09:35:16 |
5.81 |
56 |
4075 |
卖出 |
| 09:35:19 |
5.81 |
34 |
4109 |
卖出 |
| 09:35:22 |
5.81 |
9 |
4118 |
卖出 |
| 09:35:31 |
5.82 |
464 |
4582 |
买入 |
| 09:35:37 |
5.81 |
60 |
4642 |
卖出 |
| 09:35:40 |
5.82 |
1 |
4643 |
买入 |
| 09:35:46 |
5.81 |
100 |
4743 |
卖出 |
| 09:35:55 |
5.81 |
8 |
4751 |
卖出 |
| 09:35:58 |
5.81 |
4 |
4755 |
卖出 |
| 09:36:04 |
5.82 |
23 |
4778 |
买入 |
| 09:36:07 |
5.81 |
11 |
4789 |
卖出 |
| 09:36:10 |
5.82 |
2 |
4791 |
买入 |
| 09:36:16 |
5.81 |
8 |
4799 |
卖出 |
| 09:36:19 |
5.82 |
5 |
4804 |
买入 |
| 09:36:22 |
5.82 |
2 |
4806 |
买入 |
| 09:36:31 |
5.82 |
50 |
4856 |
买入 |
| 09:36:34 |
5.81 |
5 |
4861 |
卖出 |
| 09:36:37 |
5.81 |
12 |
4873 |
卖出 |
| 09:36:40 |
5.82 |
20 |
4893 |
买入 |
| 09:36:43 |
5.82 |
2 |
4895 |
买入 |
| 09:36:46 |
5.81 |
2 |
4897 |
卖出 |
| 09:36:49 |
5.81 |
4 |
4901 |
卖出 |
| 09:36:52 |
5.81 |
72 |
4973 |
卖出 |
| 09:36:58 |
5.82 |
1 |
4974 |
买入 |
| 09:37:01 |
5.82 |
5 |
4979 |
买入 |
| 09:37:04 |
5.81 |
13 |
4992 |
卖出 |
| 09:37:07 |
5.82 |
10 |
5002 |
买入 |
| 09:37:10 |
5.82 |
3 |
5005 |
买入 |
| 09:37:13 |
5.81 |
2 |
5007 |
卖出 |
| 09:37:16 |
5.81 |
1 |
5008 |
卖出 |
| 09:37:22 |
5.82 |
86 |
5094 |
买入 |
| 09:37:25 |
5.82 |
1 |
5095 |
买入 |
| 09:37:28 |
5.82 |
9 |
5104 |
买入 |
| 09:37:31 |
5.82 |
17 |
5121 |
买入 |
| 09:37:34 |
5.82 |
5 |
5126 |
卖出 |
| 09:37:37 |
5.82 |
8 |
5134 |
卖出 |
| 09:37:40 |
5.82 |
2 |
5136 |
卖出 |
| 09:37:52 |
5.82 |
8 |
5144 |
卖出 |
| 09:37:55 |
5.82 |
14 |
5158 |
卖出 |
| 09:37:58 |
5.82 |
10 |
5168 |
卖出 |
| 09:38:01 |
5.82 |
3 |
5171 |
卖出 |
| 09:38:07 |
5.82 |
5 |
5176 |
卖出 |
| 09:38:10 |
5.83 |
17 |
5193 |
买入 |
| 09:38:19 |
5.82 |
5 |
5198 |
卖出 |
| 09:38:25 |
5.82 |
12 |
5210 |
卖出 |
| 09:38:28 |
5.82 |
3 |
5213 |
卖出 |
| 09:38:31 |
5.82 |
64 |
5277 |
卖出 |
| 09:38:34 |
5.82 |
60 |
5337 |
卖出 |
| 09:38:37 |
5.82 |
54 |
5391 |
卖出 |
| 09:38:40 |
5.81 |
49 |
5440 |
卖出 |
| 09:38:43 |
5.82 |
21 |
5461 |
买入 |
| 09:38:46 |
5.83 |
38 |
5499 |
买入 |
| 09:38:52 |
5.81 |
6 |
5505 |
卖出 |
| 09:38:55 |
5.82 |
51 |
5556 |
买入 |
| 09:39:01 |
5.82 |
1 |
5557 |
买入 |
| 09:39:04 |
5.82 |
3 |
5560 |
买入 |
| 09:39:07 |
5.82 |
20 |
5580 |
买入 |
| 09:39:13 |
5.81 |
12 |
5592 |
卖出 |
| 09:39:16 |
5.81 |
9 |
5601 |
卖出 |
| 09:39:25 |
5.82 |
5 |
5606 |
买入 |
| 09:39:31 |
5.81 |
11 |
5617 |
卖出 |
| 09:39:34 |
5.81 |
45 |
5662 |
卖出 |
| 09:39:43 |
5.81 |
3 |
5665 |
卖出 |
| 09:39:52 |
5.81 |
30 |
5695 |
卖出 |
| 09:39:58 |
5.81 |
5 |
5700 |
卖出 |
| 09:40:01 |
5.81 |
14 |
5714 |
卖出 |
| 09:40:04 |
5.81 |
16 |
5730 |
卖出 |
| 09:40:07 |
5.81 |
8 |
5738 |
卖出 |
| 09:40:10 |
5.81 |
12 |
5750 |
卖出 |
| 09:40:13 |
5.81 |
70 |
5820 |
卖出 |
| 09:40:16 |
5.81 |
10 |
5830 |
卖出 |
| 09:40:19 |
5.81 |
9 |
5839 |
卖出 |
| 09:40:22 |
5.82 |
49 |
5888 |
买入 |
| 09:40:25 |
5.82 |
1 |
5889 |
买入 |
| 09:40:28 |
5.82 |
5 |
5894 |
买入 |
| 09:40:34 |
5.81 |
44 |
5938 |
卖出 |
| 09:40:37 |
5.82 |
83 |
6021 |
买入 |
| 09:40:40 |
5.81 |
20 |
6041 |
卖出 |
| 09:40:52 |
5.81 |
2 |
6043 |
卖出 |
| 09:40:55 |
5.81 |
4 |
6047 |
卖出 |
| 09:40:58 |
5.81 |
38 |
6085 |
卖出 |
| 09:41:10 |
5.82 |
289 |
6374 |
买入 |
| 09:41:13 |
5.82 |
264 |
6638 |
卖出 |
| 09:41:16 |
5.82 |
494 |
7132 |
卖出 |
| 09:41:19 |
5.82 |
116 |
7248 |
卖出 |
| 09:41:22 |
5.82 |
19 |
7267 |
卖出 |
| 09:41:25 |
5.82 |
43 |
7310 |
卖出 |
| 09:41:28 |
5.82 |
10 |
7320 |
卖出 |
| 09:41:31 |
5.83 |
6 |
7326 |
买入 |
| 09:41:34 |
5.82 |
2 |
7328 |
卖出 |
| 09:41:37 |
5.83 |
31 |
7359 |
买入 |
| 09:41:43 |
5.82 |
1 |
7360 |
卖出 |
| 09:41:46 |
5.82 |
46 |
7406 |
卖出 |
| 09:42:01 |
5.82 |
33 |
7439 |
卖出 |
| 09:42:10 |
5.82 |
1 |
7440 |
卖出 |
| 09:42:13 |
5.82 |
4 |
7444 |
卖出 |
| 09:42:19 |
5.82 |
17 |
7461 |
卖出 |
| 09:42:22 |
5.83 |
579 |
8040 |
买入 |
| 09:42:31 |
5.83 |
1 |
8041 |
买入 |
| 09:42:34 |
5.82 |
16 |
8057 |
卖出 |
| 09:42:37 |
5.82 |
45 |
8102 |
卖出 |
| 09:42:40 |
5.82 |
12 |
8114 |
买入 |
| 09:42:49 |
5.81 |
8 |
8122 |
卖出 |
| 09:42:52 |
5.81 |
5 |
8127 |
卖出 |
| 09:42:55 |
5.82 |
56 |
8183 |
买入 |
| 09:42:58 |
5.82 |
106 |
8289 |
卖出 |
| 09:43:04 |
5.82 |
26 |
8315 |
卖出 |
| 09:43:07 |
5.82 |
10 |
8325 |
卖出 |
| 09:43:10 |
5.82 |
21 |
8346 |
卖出 |
| 09:43:13 |
5.83 |
62 |
8408 |
买入 |
| 09:43:16 |
5.82 |
2 |
8410 |
卖出 |
| 09:43:22 |
5.83 |
79 |
8489 |
买入 |
| 09:43:25 |
5.83 |
21 |
8510 |
卖出 |
| 09:43:28 |
5.83 |
67 |
8577 |
买入 |
| 09:43:31 |
5.83 |
49 |
8626 |
买入 |
| 09:43:34 |
5.82 |
20 |
8646 |
卖出 |
| 09:43:37 |
5.82 |
11 |
8657 |
卖出 |
| 09:43:40 |
5.82 |
21 |
8678 |
卖出 |
| 09:43:43 |
5.82 |
14 |
8692 |
卖出 |
| 09:43:46 |
5.82 |
3 |
8695 |
卖出 |
| 09:43:49 |
5.82 |
2 |
8697 |
卖出 |
| 09:43:52 |
5.82 |
1 |
8698 |
卖出 |
| 09:43:55 |
5.82 |
58 |
8756 |
卖出 |
| 09:43:58 |
5.83 |
16 |
8772 |
买入 |
| 09:44:04 |
5.82 |
16 |
8788 |
卖出 |
| 09:44:13 |
5.82 |
24 |
8812 |
卖出 |
| 09:44:22 |
5.82 |
9 |
8821 |
卖出 |
| 09:44:25 |
5.82 |
15 |
8836 |
卖出 |
| 09:44:31 |
5.82 |
23 |
8859 |
卖出 |
| 09:44:37 |
5.82 |
13 |
8872 |
卖出 |
| 09:44:40 |
5.82 |
44 |
8916 |
卖出 |
| 09:44:43 |
5.82 |
1 |
8917 |
卖出 |
| 09:44:52 |
5.84 |
2036 |
10953 |
买入 |
| 09:44:55 |
5.86 |
23 |
10976 |
买入 |
| 09:44:58 |
5.86 |
52 |
11028 |
买入 |
| 09:45:01 |
5.86 |
1 |
11029 |
买入 |
| 09:45:04 |
5.85 |
5 |
11034 |
卖出 |
| 09:45:07 |
5.85 |
5 |
11039 |
买入 |
| 09:45:13 |
5.84 |
89 |
11128 |
卖出 |
| 09:45:16 |
5.84 |
3 |
11131 |
卖出 |
| 09:45:25 |
5.84 |
5 |
11136 |
卖出 |
| 09:45:31 |
5.84 |
5 |
11141 |
卖出 |
| 09:45:34 |
5.85 |
2 |
11143 |
买入 |
| 09:45:43 |
5.85 |
3 |
11146 |
买入 |
| 09:45:49 |
5.85 |
17 |
11163 |
买入 |
| 09:45:52 |
5.85 |
15 |
11178 |
买入 |
| 09:45:55 |
5.84 |
9 |
11187 |
卖出 |
| 09:46:04 |
5.84 |
5 |
11192 |
卖出 |
| 09:46:07 |
5.83 |
29 |
11221 |
卖出 |
| 09:46:10 |
5.83 |
17 |
11238 |
卖出 |
| 09:46:13 |
5.83 |
27 |
11265 |
买入 |
| 09:46:19 |
5.83 |
4 |
11269 |
卖出 |
| 09:46:28 |
5.84 |
11 |
11280 |
买入 |
| 09:46:31 |
5.84 |
67 |
11347 |
买入 |
| 09:46:40 |
5.83 |
1 |
11348 |
卖出 |
| 09:46:49 |
5.83 |
8 |
11356 |
卖出 |
| 09:46:52 |
5.83 |
9 |
11365 |
卖出 |
| 09:47:04 |
5.83 |
181 |
11546 |
卖出 |
| 09:47:07 |
5.83 |
5 |
11551 |
卖出 |
| 09:47:13 |
5.84 |
1 |
11552 |
买入 |
| 09:47:16 |
5.84 |
108 |
11660 |
买入 |
| 09:47:25 |
5.84 |
20 |
11680 |
买入 |
| 09:47:28 |
5.84 |
33 |
11713 |
买入 |
| 09:47:31 |
5.84 |
37 |
11750 |
卖出 |
| 09:47:34 |
5.84 |
2 |
11752 |
卖出 |
| 09:47:37 |
5.84 |
39 |
11791 |
买入 |
| 09:47:40 |
5.85 |
27 |
11818 |
买入 |
| 09:47:43 |
5.84 |
30 |
11848 |
卖出 |
| 09:47:46 |
5.85 |
1 |
11849 |
买入 |
| 09:47:55 |
5.84 |
34 |
11883 |
卖出 |
| 09:47:58 |
5.84 |
16 |
11899 |
卖出 |
| 09:48:01 |
5.84 |
3 |
11902 |
卖出 |
| 09:48:04 |
5.84 |
6 |
11908 |
卖出 |
| 09:48:07 |
5.86 |
197 |
12105 |
买入 |
| 09:48:10 |
5.85 |
7 |
12112 |
买入 |
| 09:48:13 |
5.85 |
13 |
12125 |
买入 |
| 09:48:22 |
5.84 |
4 |
12129 |
卖出 |
| 09:48:31 |
5.85 |
3 |
12132 |
买入 |
| 09:48:34 |
5.84 |
3 |
12135 |
卖出 |
| 09:48:37 |
5.84 |
6 |
12141 |
卖出 |
| 09:48:43 |
5.84 |
9 |
12150 |
卖出 |
| 09:48:55 |
5.85 |
27 |
12177 |
买入 |
| 09:49:01 |
5.84 |
6 |
12183 |
卖出 |
| 09:49:07 |
5.84 |
3 |
12186 |
卖出 |
| 09:49:10 |
5.85 |
14 |
12200 |
买入 |
| 09:49:16 |
5.84 |
3 |
12203 |
卖出 |
| 09:49:25 |
5.84 |
3 |
12206 |
卖出 |
| 09:49:31 |
5.84 |
3 |
12209 |
卖出 |
| 09:49:40 |
5.84 |
4 |
12213 |
卖出 |
| 09:49:55 |
5.84 |
7 |
12220 |
卖出 |
| 09:49:58 |
5.85 |
17 |
12237 |
买入 |
| 09:50:04 |
5.84 |
4 |
12241 |
卖出 |
| 09:50:07 |
5.84 |
10 |
12251 |
卖出 |
| 09:50:10 |
5.84 |
98 |
12349 |
卖出 |
| 09:50:13 |
5.84 |
6 |
12355 |
买入 |
| 09:50:16 |
5.84 |
13 |
12368 |
买入 |
| 09:50:19 |
5.83 |
14 |
12382 |
卖出 |
| 09:50:22 |
5.84 |
1 |
12383 |
买入 |
| 09:50:31 |
5.84 |
1 |
12384 |
买入 |
| 09:50:40 |
5.84 |
185 |
12569 |
买入 |
| 09:50:43 |
5.83 |
24 |
12593 |
卖出 |
| 09:50:49 |
5.84 |
17 |
12610 |
买入 |
| 09:50:55 |
5.83 |
16 |
12626 |
卖出 |
| 09:50:58 |
5.84 |
10 |
12636 |
买入 |
| 09:51:01 |
5.84 |
1 |
12637 |
买入 |
| 09:51:10 |
5.84 |
36 |
12673 |
买入 |
| 09:51:13 |
5.84 |
98 |
12771 |
买入 |
| 09:51:19 |
5.84 |
18 |
12789 |
买入 |
| 09:51:25 |
5.84 |
34 |
12823 |
买入 |