国电电力[600795]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
2.7 |
10 |
10 |
集合竞价 |
| 09:15:43 |
2.71 |
592 |
592 |
集合竞价 |
| 09:15:52 |
2.7 |
512 |
512 |
集合竞价 |
| 09:24:52 |
2.69 |
3351 |
3351 |
集合竞价 |
| 09:25:04 |
2.69 |
8505 |
11856 |
卖出 |
| 09:30:01 |
2.7 |
5123 |
16979 |
买入 |
| 09:30:04 |
2.69 |
3717 |
20696 |
卖出 |
| 09:30:07 |
2.69 |
2001 |
22697 |
买入 |
| 09:30:10 |
2.69 |
571 |
23268 |
买入 |
| 09:30:13 |
2.69 |
362 |
23630 |
买入 |
| 09:30:16 |
2.69 |
1553 |
25183 |
买入 |
| 09:30:19 |
2.69 |
37 |
25220 |
买入 |
| 09:30:22 |
2.69 |
10 |
25230 |
买入 |
| 09:30:25 |
2.69 |
54 |
25284 |
买入 |
| 09:30:28 |
2.69 |
303 |
25587 |
买入 |
| 09:30:31 |
2.69 |
66 |
25653 |
买入 |
| 09:30:34 |
2.69 |
40 |
25693 |
买入 |
| 09:30:37 |
2.69 |
1070 |
26763 |
买入 |
| 09:30:40 |
2.69 |
443 |
27206 |
买入 |
| 09:30:43 |
2.68 |
762 |
27968 |
卖出 |
| 09:30:46 |
2.69 |
267 |
28235 |
买入 |
| 09:30:49 |
2.69 |
254 |
28489 |
买入 |
| 09:30:52 |
2.69 |
9 |
28498 |
买入 |
| 09:30:55 |
2.69 |
314 |
28812 |
买入 |
| 09:30:58 |
2.68 |
261 |
29073 |
卖出 |
| 09:31:01 |
2.69 |
66 |
29139 |
买入 |
| 09:31:04 |
2.7 |
2998 |
32137 |
买入 |
| 09:31:07 |
2.69 |
327 |
32464 |
卖出 |
| 09:31:10 |
2.69 |
397 |
32861 |
买入 |
| 09:31:16 |
2.69 |
141 |
33002 |
卖出 |
| 09:31:19 |
2.69 |
1101 |
34103 |
卖出 |
| 09:31:22 |
2.7 |
456 |
34559 |
买入 |
| 09:31:25 |
2.7 |
143 |
34702 |
买入 |
| 09:31:28 |
2.69 |
29 |
34731 |
卖出 |
| 09:31:31 |
2.69 |
5 |
34736 |
卖出 |
| 09:31:34 |
2.7 |
620 |
35356 |
买入 |
| 09:31:37 |
2.69 |
2 |
35358 |
卖出 |
| 09:31:40 |
2.69 |
56 |
35414 |
卖出 |
| 09:31:43 |
2.7 |
81 |
35495 |
买入 |
| 09:31:46 |
2.7 |
39 |
35534 |
买入 |
| 09:31:49 |
2.69 |
600 |
36134 |
卖出 |
| 09:31:52 |
2.7 |
121 |
36255 |
买入 |
| 09:31:55 |
2.7 |
31 |
36286 |
买入 |
| 09:32:01 |
2.69 |
2 |
36288 |
卖出 |
| 09:32:04 |
2.7 |
85 |
36373 |
买入 |
| 09:32:07 |
2.7 |
228 |
36601 |
买入 |
| 09:32:13 |
2.69 |
27 |
36628 |
卖出 |
| 09:32:16 |
2.7 |
63 |
36691 |
买入 |
| 09:32:22 |
2.69 |
5 |
36696 |
卖出 |
| 09:32:25 |
2.69 |
27 |
36723 |
卖出 |
| 09:32:28 |
2.7 |
808 |
37531 |
买入 |
| 09:32:31 |
2.69 |
256 |
37787 |
卖出 |
| 09:32:34 |
2.7 |
39 |
37826 |
买入 |
| 09:32:37 |
2.7 |
5 |
37831 |
买入 |
| 09:32:40 |
2.69 |
652 |
38483 |
卖出 |
| 09:32:43 |
2.69 |
101 |
38584 |
卖出 |
| 09:32:46 |
2.69 |
112 |
38696 |
卖出 |
| 09:32:52 |
2.69 |
1100 |
39796 |
卖出 |
| 09:32:55 |
2.69 |
145 |
39941 |
卖出 |
| 09:33:01 |
2.7 |
260 |
40201 |
买入 |
| 09:33:04 |
2.7 |
1 |
40202 |
买入 |
| 09:33:07 |
2.7 |
1010 |
41212 |
买入 |
| 09:33:10 |
2.7 |
14561 |
55773 |
买入 |
| 09:33:13 |
2.71 |
1430 |
57203 |
买入 |
| 09:33:16 |
2.7 |
161 |
57364 |
卖出 |
| 09:33:19 |
2.71 |
599 |
57963 |
买入 |
| 09:33:25 |
2.71 |
2 |
57965 |
买入 |
| 09:33:28 |
2.7 |
27 |
57992 |
卖出 |
| 09:33:31 |
2.7 |
45 |
58037 |
卖出 |
| 09:33:34 |
2.71 |
64 |
58101 |
买入 |
| 09:33:37 |
2.7 |
79 |
58180 |
卖出 |
| 09:33:40 |
2.7 |
280 |
58460 |
卖出 |
| 09:33:43 |
2.71 |
87 |
58547 |
买入 |
| 09:33:46 |
2.7 |
14 |
58561 |
卖出 |
| 09:33:49 |
2.71 |
483 |
59044 |
买入 |
| 09:33:52 |
2.7 |
2 |
59046 |
卖出 |
| 09:33:55 |
2.71 |
99 |
59145 |
买入 |
| 09:34:01 |
2.71 |
80 |
59225 |
买入 |
| 09:34:04 |
2.71 |
285 |
59510 |
买入 |
| 09:34:07 |
2.71 |
591 |
60101 |
买入 |
| 09:34:10 |
2.71 |
17 |
60118 |
买入 |
| 09:34:16 |
2.71 |
73 |
60191 |
买入 |
| 09:34:19 |
2.7 |
66 |
60257 |
卖出 |
| 09:34:22 |
2.71 |
13 |
60270 |
买入 |
| 09:34:28 |
2.71 |
107 |
60377 |
买入 |
| 09:34:31 |
2.71 |
96 |
60473 |
买入 |
| 09:34:34 |
2.7 |
72 |
60545 |
卖出 |
| 09:34:37 |
2.71 |
25 |
60570 |
买入 |
| 09:34:40 |
2.7 |
11 |
60581 |
卖出 |
| 09:34:46 |
2.71 |
35 |
60616 |
买入 |
| 09:34:49 |
2.71 |
20 |
60636 |
买入 |
| 09:34:52 |
2.7 |
51 |
60687 |
卖出 |
| 09:34:55 |
2.71 |
7 |
60694 |
买入 |
| 09:34:58 |
2.7 |
149 |
60843 |
卖出 |
| 09:35:01 |
2.71 |
1062 |
61905 |
买入 |
| 09:35:04 |
2.7 |
29 |
61934 |
卖出 |
| 09:35:07 |
2.7 |
19 |
61953 |
卖出 |
| 09:35:10 |
2.7 |
211 |
62164 |
卖出 |
| 09:35:13 |
2.71 |
6 |
62170 |
买入 |
| 09:35:16 |
2.71 |
31 |
62201 |
买入 |
| 09:35:19 |
2.7 |
30 |
62231 |
卖出 |
| 09:35:22 |
2.7 |
75 |
62306 |
卖出 |
| 09:35:25 |
2.7 |
24 |
62330 |
卖出 |
| 09:35:28 |
2.7 |
269 |
62599 |
卖出 |
| 09:35:31 |
2.7 |
160 |
62759 |
卖出 |
| 09:35:34 |
2.7 |
139 |
62898 |
卖出 |
| 09:35:37 |
2.7 |
5 |
62903 |
卖出 |
| 09:35:40 |
2.71 |
71 |
62974 |
买入 |
| 09:35:43 |
2.71 |
5 |
62979 |
买入 |
| 09:35:46 |
2.71 |
72 |
63051 |
买入 |
| 09:35:49 |
2.7 |
279 |
63330 |
卖出 |
| 09:35:52 |
2.7 |
10 |
63340 |
卖出 |
| 09:35:55 |
2.7 |
20 |
63360 |
卖出 |
| 09:35:58 |
2.7 |
14 |
63374 |
卖出 |
| 09:36:01 |
2.7 |
225 |
63599 |
卖出 |
| 09:36:04 |
2.71 |
4 |
63603 |
买入 |
| 09:36:07 |
2.71 |
57 |
63660 |
买入 |
| 09:36:10 |
2.71 |
32 |
63692 |
买入 |
| 09:36:13 |
2.71 |
446 |
64138 |
买入 |
| 09:36:16 |
2.71 |
24 |
64162 |
买入 |
| 09:36:19 |
2.71 |
4 |
64166 |
买入 |
| 09:36:22 |
2.71 |
24 |
64190 |
买入 |
| 09:36:25 |
2.7 |
9 |
64199 |
卖出 |
| 09:36:28 |
2.71 |
135 |
64334 |
买入 |
| 09:36:31 |
2.7 |
1 |
64335 |
卖出 |
| 09:36:34 |
2.71 |
152 |
64487 |
买入 |
| 09:36:37 |
2.71 |
26 |
64513 |
买入 |
| 09:36:40 |
2.7 |
123 |
64636 |
卖出 |
| 09:36:43 |
2.7 |
22 |
64658 |
卖出 |
| 09:36:46 |
2.71 |
25 |
64683 |
买入 |
| 09:36:49 |
2.7 |
6 |
64689 |
卖出 |
| 09:36:52 |
2.7 |
188 |
64877 |
卖出 |
| 09:36:58 |
2.7 |
100 |
64977 |
卖出 |
| 09:37:01 |
2.71 |
438 |
65415 |
买入 |
| 09:37:04 |
2.71 |
27 |
65442 |
买入 |
| 09:37:07 |
2.71 |
272 |
65714 |
买入 |
| 09:37:10 |
2.71 |
15 |
65729 |
买入 |
| 09:37:13 |
2.71 |
193 |
65922 |
买入 |
| 09:37:16 |
2.71 |
16 |
65938 |
买入 |
| 09:37:19 |
2.7 |
21 |
65959 |
卖出 |
| 09:37:22 |
2.71 |
66 |
66025 |
买入 |
| 09:37:25 |
2.71 |
200 |
66225 |
买入 |
| 09:37:28 |
2.7 |
137 |
66362 |
卖出 |
| 09:37:31 |
2.7 |
106 |
66468 |
卖出 |
| 09:37:34 |
2.71 |
32 |
66500 |
买入 |
| 09:37:37 |
2.71 |
30 |
66530 |
买入 |
| 09:37:40 |
2.71 |
33 |
66563 |
买入 |
| 09:37:43 |
2.7 |
53 |
66616 |
卖出 |
| 09:37:46 |
2.71 |
41 |
66657 |
买入 |
| 09:37:49 |
2.71 |
107 |
66764 |
买入 |
| 09:37:52 |
2.7 |
29 |
66793 |
卖出 |
| 09:37:55 |
2.71 |
17 |
66810 |
买入 |
| 09:37:58 |
2.71 |
536 |
67346 |
买入 |
| 09:38:01 |
2.7 |
7 |
67353 |
卖出 |
| 09:38:04 |
2.7 |
21 |
67374 |
卖出 |
| 09:38:07 |
2.71 |
8818 |
76192 |
买入 |
| 09:38:10 |
2.71 |
918 |
77110 |
买入 |
| 09:38:13 |
2.71 |
85 |
77195 |
买入 |
| 09:38:16 |
2.71 |
36 |
77231 |
买入 |
| 09:38:19 |
2.71 |
3 |
77234 |
买入 |
| 09:38:22 |
2.71 |
1 |
77235 |
买入 |
| 09:38:25 |
2.71 |
30 |
77265 |
买入 |
| 09:38:28 |
2.71 |
113 |
77378 |
买入 |
| 09:38:31 |
2.7 |
45 |
77423 |
卖出 |
| 09:38:34 |
2.71 |
14 |
77437 |
买入 |
| 09:38:37 |
2.71 |
47 |
77484 |
买入 |
| 09:38:40 |
2.71 |
349 |
77833 |
买入 |
| 09:38:46 |
2.71 |
49 |
77882 |
买入 |
| 09:38:49 |
2.71 |
10 |
77892 |
买入 |
| 09:38:52 |
2.71 |
165 |
78057 |
买入 |
| 09:38:55 |
2.71 |
128 |
78185 |
买入 |
| 09:38:58 |
2.71 |
104 |
78289 |
买入 |
| 09:39:01 |
2.71 |
111 |
78400 |
买入 |
| 09:39:04 |
2.71 |
58 |
78458 |
买入 |
| 09:39:07 |
2.71 |
53 |
78511 |
买入 |
| 09:39:10 |
2.71 |
86 |
78597 |
买入 |
| 09:39:13 |
2.71 |
7 |
78604 |
买入 |
| 09:39:16 |
2.71 |
29 |
78633 |
买入 |
| 09:39:19 |
2.7 |
1474 |
80107 |
卖出 |
| 09:39:22 |
2.71 |
1 |
80108 |
买入 |
| 09:39:25 |
2.71 |
162 |
80270 |
买入 |
| 09:39:28 |
2.7 |
910 |
81180 |
卖出 |
| 09:39:31 |
2.71 |
253 |
81433 |
买入 |
| 09:39:34 |
2.71 |
37 |
81470 |
买入 |
| 09:39:37 |
2.71 |
43 |
81513 |
买入 |
| 09:39:40 |
2.71 |
50 |
81563 |
买入 |
| 09:39:43 |
2.71 |
33 |
81596 |
买入 |
| 09:39:46 |
2.71 |
65 |
81661 |
买入 |
| 09:39:49 |
2.71 |
48 |
81709 |
买入 |
| 09:39:52 |
2.71 |
3 |
81712 |
买入 |
| 09:39:55 |
2.71 |
3 |
81715 |
买入 |
| 09:39:58 |
2.7 |
70 |
81785 |
卖出 |
| 09:40:07 |
2.71 |
7 |
81792 |
买入 |
| 09:40:10 |
2.71 |
1 |
81793 |
买入 |
| 09:40:13 |
2.71 |
17 |
81810 |
买入 |
| 09:40:16 |
2.71 |
10 |
81820 |
买入 |
| 09:40:19 |
2.71 |
1065 |
82885 |
买入 |
| 09:40:22 |
2.71 |
287 |
83172 |
买入 |
| 09:40:25 |
2.71 |
426 |
83598 |
买入 |
| 09:40:28 |
2.72 |
3958 |
87556 |
买入 |
| 09:40:34 |
2.72 |
1 |
87557 |
买入 |
| 09:40:37 |
2.72 |
19 |
87576 |
买入 |
| 09:40:40 |
2.72 |
44 |
87620 |
买入 |
| 09:40:43 |
2.71 |
15 |
87635 |
卖出 |
| 09:40:46 |
2.72 |
5 |
87640 |
买入 |
| 09:40:49 |
2.72 |
1 |
87641 |
买入 |
| 09:40:52 |
2.72 |
1 |
87642 |
买入 |
| 09:40:55 |
2.71 |
41 |
87683 |
卖出 |
| 09:40:58 |
2.71 |
29 |
87712 |
卖出 |
| 09:41:01 |
2.72 |
35 |
87747 |
买入 |
| 09:41:04 |
2.71 |
20 |
87767 |
卖出 |
| 09:41:07 |
2.72 |
1 |
87768 |
买入 |
| 09:41:10 |
2.71 |
4 |
87772 |
卖出 |
| 09:41:13 |
2.72 |
68 |
87840 |
买入 |
| 09:41:19 |
2.72 |
7 |
87847 |
买入 |
| 09:41:22 |
2.71 |
3760 |
91607 |
卖出 |
| 09:41:25 |
2.71 |
397 |
92004 |
买入 |
| 09:41:28 |
2.71 |
15 |
92019 |
买入 |
| 09:41:31 |
2.71 |
788 |
92807 |
买入 |
| 09:41:34 |
2.71 |
63 |
92870 |
买入 |
| 09:41:37 |
2.71 |
162 |
93032 |
买入 |
| 09:41:40 |
2.71 |
92 |
93124 |
买入 |
| 09:41:43 |
2.71 |
61 |
93185 |
买入 |
| 09:41:46 |
2.7 |
29 |
93214 |
卖出 |
| 09:41:49 |
2.71 |
70 |
93284 |
买入 |
| 09:41:52 |
2.71 |
61 |
93345 |
买入 |
| 09:41:55 |
2.71 |
4 |
93349 |
买入 |
| 09:41:58 |
2.71 |
15 |
93364 |
买入 |
| 09:42:01 |
2.71 |
1 |
93365 |
买入 |
| 09:42:04 |
2.71 |
10 |
93375 |
买入 |
| 09:42:10 |
2.71 |
34 |
93409 |
买入 |
| 09:42:13 |
2.7 |
61 |
93470 |
卖出 |
| 09:42:19 |
2.7 |
13 |
93483 |
卖出 |
| 09:42:22 |
2.71 |
104 |
93587 |
买入 |
| 09:42:34 |
2.7 |
18 |
93605 |
卖出 |
| 09:42:37 |
2.71 |
20 |
93625 |
买入 |
| 09:42:40 |
2.7 |
256 |
93881 |
卖出 |
| 09:42:43 |
2.71 |
40 |
93921 |
买入 |
| 09:42:49 |
2.71 |
41 |
93962 |
买入 |
| 09:42:52 |
2.71 |
21 |
93983 |
买入 |
| 09:42:55 |
2.71 |
8 |
93991 |
买入 |
| 09:42:58 |
2.71 |
40 |
94031 |
买入 |
| 09:43:01 |
2.71 |
104 |
94135 |
买入 |
| 09:43:07 |
2.71 |
26 |
94161 |
买入 |
| 09:43:10 |
2.71 |
5 |
94166 |
买入 |
| 09:43:13 |
2.7 |
135 |
94301 |
卖出 |
| 09:43:16 |
2.7 |
505 |
94806 |
卖出 |
| 09:43:22 |
2.71 |
14 |
94820 |
买入 |
| 09:43:25 |
2.71 |
71 |
94891 |
买入 |
| 09:43:28 |
2.7 |
34 |
94925 |
卖出 |
| 09:43:37 |
2.71 |
20 |
94945 |
买入 |
| 09:43:43 |
2.71 |
5 |
94950 |
买入 |
| 09:43:46 |
2.71 |
100 |
95050 |
买入 |
| 09:43:49 |
2.71 |
8 |
95058 |
买入 |
| 09:43:52 |
2.71 |
464 |
95522 |
买入 |
| 09:43:55 |
2.71 |
25 |
95547 |
买入 |
| 09:43:58 |
2.71 |
26 |
95573 |
买入 |
| 09:44:01 |
2.71 |
21 |
95594 |
买入 |
| 09:44:04 |
2.71 |
180 |
95774 |
买入 |
| 09:44:07 |
2.71 |
17 |
95791 |
买入 |
| 09:44:10 |
2.71 |
5 |
95796 |
买入 |
| 09:44:13 |
2.71 |
11 |
95807 |
买入 |
| 09:44:16 |
2.71 |
105 |
95912 |
买入 |
| 09:44:19 |
2.7 |
230 |
96142 |
卖出 |
| 09:44:22 |
2.7 |
100 |
96242 |
卖出 |
| 09:44:25 |
2.71 |
10 |
96252 |
买入 |
| 09:44:34 |
2.7 |
5 |
96257 |
卖出 |
| 09:44:37 |
2.7 |
24 |
96281 |
卖出 |
| 09:44:40 |
2.71 |
5 |
96286 |
买入 |
| 09:44:43 |
2.71 |
41 |
96327 |
买入 |
| 09:44:46 |
2.7 |
388 |
96715 |
卖出 |
| 09:44:49 |
2.7 |
1 |
96716 |
卖出 |
| 09:44:52 |
2.7 |
14 |
96730 |
卖出 |
| 09:44:55 |
2.71 |
54 |
96784 |
买入 |
| 09:45:04 |
2.71 |
100 |
96884 |
买入 |
| 09:45:07 |
2.71 |
117 |
97001 |
买入 |
| 09:45:10 |
2.7 |
19 |
97020 |
卖出 |
| 09:45:13 |
2.7 |
1 |
97021 |
卖出 |
| 09:45:19 |
2.71 |
144 |
97165 |
买入 |
| 09:45:22 |
2.71 |
17 |
97182 |
买入 |
| 09:45:25 |
2.71 |
26 |
97208 |
买入 |
| 09:45:31 |
2.71 |
4 |
97212 |
买入 |
| 09:45:37 |
2.71 |
7 |
97219 |
买入 |
| 09:45:40 |
2.7 |
20 |
97239 |
卖出 |
| 09:45:43 |
2.7 |
42 |
97281 |
卖出 |
| 09:45:46 |
2.71 |
27 |
97308 |
买入 |
| 09:45:55 |
2.71 |
3 |
97311 |
买入 |
| 09:45:58 |
2.7 |
9 |
97320 |
卖出 |
| 09:46:04 |
2.71 |
11 |
97331 |
买入 |
| 09:46:07 |
2.71 |
351 |
97682 |
买入 |
| 09:46:25 |
2.71 |
30 |
97712 |
买入 |
| 09:46:28 |
2.71 |
200 |
97912 |
买入 |
| 09:46:31 |
2.71 |
50 |
97962 |
买入 |
| 09:46:34 |
2.71 |
21 |
97983 |
买入 |
| 09:46:37 |
2.71 |
5 |
97988 |
买入 |
| 09:46:40 |
2.71 |
8 |
97996 |
买入 |
| 09:46:43 |
2.71 |
134 |
98130 |
买入 |
| 09:46:46 |
2.71 |
6 |
98136 |
买入 |
| 09:46:49 |
2.71 |
13 |
98149 |
买入 |
| 09:46:52 |
2.71 |
19 |
98168 |
买入 |