博瑞传播[600880]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.5 |
7 |
7 |
集合竞价 |
| 09:15:04 |
8.39 |
10 |
10 |
集合竞价 |
| 09:15:07 |
8.48 |
57 |
57 |
集合竞价 |
| 09:15:13 |
8.45 |
83 |
83 |
集合竞价 |
| 09:23:25 |
8.44 |
2657 |
2657 |
集合竞价 |
| 09:23:34 |
8.43 |
2665 |
2665 |
集合竞价 |
| 09:23:37 |
8.4 |
2713 |
2713 |
集合竞价 |
| 09:23:49 |
8.39 |
2713 |
2713 |
集合竞价 |
| 09:24:07 |
8.38 |
2713 |
2713 |
集合竞价 |
| 09:24:25 |
8.35 |
2826 |
2826 |
集合竞价 |
| 09:24:34 |
8.31 |
2936 |
2936 |
集合竞价 |
| 09:24:43 |
8.3 |
3189 |
3189 |
集合竞价 |
| 09:24:46 |
8.25 |
3464 |
3464 |
集合竞价 |
| 09:24:55 |
8.21 |
3885 |
3885 |
集合竞价 |
| 09:25:04 |
8.2 |
4302 |
8187 |
卖出 |
| 09:30:01 |
8.2 |
305 |
8492 |
卖出 |
| 09:30:04 |
8.19 |
1689 |
10181 |
卖出 |
| 09:30:07 |
8.18 |
927 |
11108 |
卖出 |
| 09:30:10 |
8.16 |
917 |
12025 |
卖出 |
| 09:30:13 |
8.16 |
1256 |
13281 |
卖出 |
| 09:30:16 |
8.16 |
796 |
14077 |
卖出 |
| 09:30:19 |
8.16 |
233 |
14310 |
卖出 |
| 09:30:22 |
8.2 |
667 |
14977 |
买入 |
| 09:30:25 |
8.16 |
350 |
15327 |
卖出 |
| 09:30:28 |
8.16 |
78 |
15405 |
买入 |
| 09:30:31 |
8.16 |
289 |
15694 |
买入 |
| 09:30:34 |
8.16 |
71 |
15765 |
买入 |
| 09:30:37 |
8.14 |
551 |
16316 |
卖出 |
| 09:30:40 |
8.15 |
784 |
17100 |
买入 |
| 09:30:43 |
8.14 |
80 |
17180 |
卖出 |
| 09:30:46 |
8.15 |
366 |
17546 |
买入 |
| 09:30:49 |
8.14 |
239 |
17785 |
卖出 |
| 09:30:52 |
8.13 |
223 |
18008 |
卖出 |
| 09:30:55 |
8.14 |
103 |
18111 |
买入 |
| 09:30:58 |
8.14 |
668 |
18779 |
卖出 |
| 09:31:01 |
8.14 |
291 |
19070 |
买入 |
| 09:31:04 |
8.14 |
375 |
19445 |
卖出 |
| 09:31:07 |
8.2 |
2514 |
21959 |
买入 |
| 09:31:10 |
8.15 |
461 |
22420 |
卖出 |
| 09:31:13 |
8.22 |
277 |
22697 |
买入 |
| 09:31:16 |
8.2 |
291 |
22988 |
卖出 |
| 09:31:19 |
8.24 |
82 |
23070 |
买入 |
| 09:31:22 |
8.23 |
28 |
23098 |
卖出 |
| 09:31:25 |
8.24 |
285 |
23383 |
买入 |
| 09:31:28 |
8.24 |
681 |
24064 |
买入 |
| 09:31:31 |
8.26 |
171 |
24235 |
买入 |
| 09:31:34 |
8.25 |
80 |
24315 |
卖出 |
| 09:31:37 |
8.26 |
1813 |
26128 |
买入 |
| 09:31:40 |
8.23 |
392 |
26520 |
卖出 |
| 09:31:43 |
8.26 |
1467 |
27987 |
买入 |
| 09:31:46 |
8.27 |
288 |
28275 |
买入 |
| 09:31:49 |
8.26 |
735 |
29010 |
卖出 |
| 09:31:52 |
8.25 |
509 |
29519 |
卖出 |
| 09:31:55 |
8.26 |
41 |
29560 |
买入 |
| 09:31:58 |
8.24 |
687 |
30247 |
卖出 |
| 09:32:01 |
8.26 |
198 |
30445 |
买入 |
| 09:32:04 |
8.23 |
917 |
31362 |
卖出 |
| 09:32:07 |
8.24 |
338 |
31700 |
买入 |
| 09:32:10 |
8.26 |
710 |
32410 |
买入 |
| 09:32:13 |
8.24 |
171 |
32581 |
卖出 |
| 09:32:16 |
8.24 |
252 |
32833 |
卖出 |
| 09:32:19 |
8.23 |
990 |
33823 |
卖出 |
| 09:32:22 |
8.23 |
356 |
34179 |
卖出 |
| 09:32:25 |
8.24 |
385 |
34564 |
买入 |
| 09:32:28 |
8.21 |
75 |
34639 |
卖出 |
| 09:32:31 |
8.24 |
781 |
35420 |
买入 |
| 09:32:34 |
8.21 |
106 |
35526 |
卖出 |
| 09:32:37 |
8.23 |
103 |
35629 |
买入 |
| 09:32:40 |
8.22 |
38 |
35667 |
卖出 |
| 09:32:43 |
8.22 |
62 |
35729 |
卖出 |
| 09:32:46 |
8.23 |
6 |
35735 |
买入 |
| 09:32:49 |
8.23 |
42 |
35777 |
买入 |
| 09:32:52 |
8.22 |
176 |
35953 |
卖出 |
| 09:32:55 |
8.24 |
431 |
36384 |
买入 |
| 09:32:58 |
8.22 |
138 |
36522 |
卖出 |
| 09:33:01 |
8.2 |
57 |
36579 |
卖出 |
| 09:33:04 |
8.22 |
127 |
36706 |
买入 |
| 09:33:07 |
8.2 |
45 |
36751 |
卖出 |
| 09:33:10 |
8.2 |
164 |
36915 |
卖出 |
| 09:33:13 |
8.21 |
64 |
36979 |
买入 |
| 09:33:16 |
8.18 |
494 |
37473 |
卖出 |
| 09:33:19 |
8.18 |
100 |
37573 |
买入 |
| 09:33:22 |
8.18 |
51 |
37624 |
买入 |
| 09:33:25 |
8.17 |
38 |
37662 |
卖出 |
| 09:33:28 |
8.17 |
292 |
37954 |
买入 |
| 09:33:31 |
8.17 |
305 |
38259 |
买入 |
| 09:33:34 |
8.17 |
247 |
38506 |
买入 |
| 09:33:37 |
8.16 |
639 |
39145 |
卖出 |
| 09:33:40 |
8.15 |
411 |
39556 |
卖出 |
| 09:33:43 |
8.16 |
117 |
39673 |
买入 |
| 09:33:46 |
8.15 |
657 |
40330 |
卖出 |
| 09:33:49 |
8.15 |
259 |
40589 |
买入 |
| 09:33:52 |
8.1 |
5474 |
46063 |
卖出 |
| 09:33:55 |
8.09 |
334 |
46397 |
卖出 |
| 09:33:58 |
8.08 |
306 |
46703 |
卖出 |
| 09:34:01 |
8.06 |
1960 |
48663 |
卖出 |
| 09:34:04 |
8.04 |
622 |
49285 |
卖出 |
| 09:34:07 |
8.05 |
778 |
50063 |
买入 |
| 09:34:10 |
8.03 |
404 |
50467 |
卖出 |
| 09:34:13 |
8.05 |
935 |
51402 |
买入 |
| 09:34:16 |
8.03 |
345 |
51747 |
卖出 |
| 09:34:19 |
8.03 |
783 |
52530 |
买入 |
| 09:34:22 |
8.04 |
265 |
52795 |
买入 |
| 09:34:25 |
8.05 |
1653 |
54448 |
买入 |
| 09:34:28 |
8.06 |
343 |
54791 |
买入 |
| 09:34:31 |
8.08 |
268 |
55059 |
买入 |
| 09:34:34 |
8.08 |
91 |
55150 |
买入 |
| 09:34:37 |
8.09 |
262 |
55412 |
买入 |
| 09:34:40 |
8.1 |
126 |
55538 |
买入 |
| 09:34:43 |
8.14 |
41 |
55579 |
买入 |
| 09:34:46 |
8.17 |
226 |
55805 |
买入 |
| 09:34:49 |
8.2 |
496 |
56301 |
买入 |
| 09:34:52 |
8.17 |
298 |
56599 |
卖出 |
| 09:34:55 |
8.2 |
179 |
56778 |
买入 |
| 09:34:58 |
8.15 |
258 |
57036 |
卖出 |
| 09:35:01 |
8.18 |
405 |
57441 |
买入 |
| 09:35:04 |
8.15 |
128 |
57569 |
买入 |
| 09:35:07 |
8.14 |
262 |
57831 |
卖出 |
| 09:35:10 |
8.1 |
840 |
58671 |
卖出 |
| 09:35:13 |
8.1 |
668 |
59339 |
买入 |
| 09:35:16 |
8.09 |
147 |
59486 |
卖出 |
| 09:35:19 |
8.1 |
134 |
59620 |
买入 |
| 09:35:22 |
8.14 |
556 |
60176 |
买入 |
| 09:35:25 |
8.1 |
98 |
60274 |
卖出 |
| 09:35:28 |
8.13 |
36 |
60310 |
买入 |
| 09:35:31 |
8.1 |
249 |
60559 |
卖出 |
| 09:35:34 |
8.13 |
128 |
60687 |
买入 |
| 09:35:37 |
8.13 |
98 |
60785 |
卖出 |
| 09:35:40 |
8.13 |
280 |
61065 |
买入 |
| 09:35:43 |
8.12 |
81 |
61146 |
卖出 |
| 09:35:46 |
8.11 |
184 |
61330 |
卖出 |
| 09:35:49 |
8.11 |
51 |
61381 |
卖出 |
| 09:35:52 |
8.13 |
39 |
61420 |
买入 |
| 09:35:55 |
8.12 |
495 |
61915 |
卖出 |
| 09:35:58 |
8.13 |
235 |
62150 |
买入 |
| 09:36:01 |
8.11 |
210 |
62360 |
卖出 |
| 09:36:04 |
8.11 |
138 |
62498 |
卖出 |
| 09:36:07 |
8.11 |
830 |
63328 |
卖出 |
| 09:36:10 |
8.1 |
495 |
63823 |
卖出 |
| 09:36:13 |
8.11 |
317 |
64140 |
买入 |
| 09:36:16 |
8.1 |
73 |
64213 |
卖出 |
| 09:36:19 |
8.1 |
315 |
64528 |
卖出 |
| 09:36:22 |
8.09 |
566 |
65094 |
卖出 |
| 09:36:25 |
8.09 |
134 |
65228 |
卖出 |
| 09:36:28 |
8.09 |
288 |
65516 |
卖出 |
| 09:36:31 |
8.09 |
715 |
66231 |
卖出 |
| 09:36:34 |
8.09 |
108 |
66339 |
卖出 |
| 09:36:37 |
8.09 |
323 |
66662 |
卖出 |
| 09:36:40 |
8.09 |
130 |
66792 |
买入 |
| 09:36:43 |
8.1 |
1280 |
68072 |
买入 |
| 09:36:46 |
8.08 |
378 |
68450 |
卖出 |
| 09:36:49 |
8.11 |
30 |
68480 |
买入 |
| 09:36:52 |
8.11 |
9 |
68489 |
买入 |
| 09:36:55 |
8.11 |
17 |
68506 |
买入 |
| 09:36:58 |
8.11 |
87 |
68593 |
买入 |
| 09:37:01 |
8.12 |
113 |
68706 |
买入 |
| 09:37:04 |
8.11 |
667 |
69373 |
卖出 |
| 09:37:07 |
8.11 |
101 |
69474 |
买入 |
| 09:37:10 |
8.11 |
173 |
69647 |
买入 |
| 09:37:13 |
8.11 |
130 |
69777 |
卖出 |
| 09:37:16 |
8.12 |
266 |
70043 |
买入 |
| 09:37:19 |
8.12 |
91 |
70134 |
买入 |
| 09:37:22 |
8.14 |
50 |
70184 |
买入 |
| 09:37:25 |
8.13 |
37 |
70221 |
卖出 |
| 09:37:28 |
8.15 |
372 |
70593 |
买入 |
| 09:37:31 |
8.15 |
9 |
70602 |
卖出 |
| 09:37:34 |
8.14 |
124 |
70726 |
卖出 |
| 09:37:37 |
8.17 |
339 |
71065 |
买入 |
| 09:37:40 |
8.17 |
196 |
71261 |
卖出 |
| 09:37:43 |
8.22 |
1513 |
72774 |
买入 |
| 09:37:46 |
8.22 |
255 |
73029 |
卖出 |
| 09:37:49 |
8.22 |
527 |
73556 |
卖出 |
| 09:37:52 |
8.23 |
271 |
73827 |
买入 |
| 09:37:55 |
8.22 |
444 |
74271 |
卖出 |
| 09:37:58 |
8.22 |
93 |
74364 |
买入 |
| 09:38:01 |
8.19 |
244 |
74608 |
卖出 |
| 09:38:04 |
8.2 |
241 |
74849 |
买入 |
| 09:38:07 |
8.18 |
127 |
74976 |
卖出 |
| 09:38:10 |
8.18 |
149 |
75125 |
卖出 |
| 09:38:13 |
8.17 |
80 |
75205 |
卖出 |
| 09:38:16 |
8.17 |
58 |
75263 |
卖出 |
| 09:38:19 |
8.17 |
92 |
75355 |
卖出 |
| 09:38:22 |
8.17 |
33 |
75388 |
买入 |
| 09:38:25 |
8.17 |
36 |
75424 |
买入 |
| 09:38:28 |
8.17 |
399 |
75823 |
买入 |
| 09:38:31 |
8.17 |
93 |
75916 |
卖出 |
| 09:38:34 |
8.17 |
30 |
75946 |
买入 |
| 09:38:37 |
8.17 |
151 |
76097 |
买入 |
| 09:38:40 |
8.17 |
35 |
76132 |
卖出 |
| 09:38:43 |
8.17 |
133 |
76265 |
卖出 |
| 09:38:46 |
8.17 |
100 |
76365 |
卖出 |
| 09:38:49 |
8.18 |
22 |
76387 |
买入 |
| 09:38:52 |
8.16 |
146 |
76533 |
卖出 |
| 09:38:55 |
8.17 |
34 |
76567 |
买入 |
| 09:38:58 |
8.16 |
520 |
77087 |
卖出 |
| 09:39:01 |
8.15 |
87 |
77174 |
卖出 |
| 09:39:04 |
8.15 |
229 |
77403 |
卖出 |
| 09:39:07 |
8.16 |
25 |
77428 |
买入 |
| 09:39:10 |
8.16 |
168 |
77596 |
买入 |
| 09:39:13 |
8.15 |
115 |
77711 |
卖出 |
| 09:39:16 |
8.15 |
141 |
77852 |
卖出 |
| 09:39:19 |
8.15 |
54 |
77906 |
买入 |
| 09:39:22 |
8.15 |
242 |
78148 |
买入 |
| 09:39:25 |
8.15 |
127 |
78275 |
买入 |
| 09:39:28 |
8.15 |
12 |
78287 |
买入 |
| 09:39:31 |
8.14 |
2 |
78289 |
卖出 |
| 09:39:34 |
8.16 |
222 |
78511 |
买入 |
| 09:39:37 |
8.14 |
64 |
78575 |
卖出 |
| 09:39:40 |
8.14 |
155 |
78730 |
卖出 |
| 09:39:43 |
8.15 |
207 |
78937 |
买入 |
| 09:39:46 |
8.15 |
44 |
78981 |
买入 |
| 09:39:49 |
8.14 |
66 |
79047 |
卖出 |
| 09:39:52 |
8.14 |
522 |
79569 |
买入 |
| 09:39:55 |
8.14 |
35 |
79604 |
买入 |
| 09:40:01 |
8.15 |
229 |
79833 |
买入 |
| 09:40:04 |
8.15 |
50 |
79883 |
卖出 |
| 09:40:07 |
8.16 |
21 |
79904 |
买入 |
| 09:40:10 |
8.16 |
20 |
79924 |
买入 |
| 09:40:16 |
8.13 |
755 |
80679 |
卖出 |
| 09:40:19 |
8.13 |
123 |
80802 |
买入 |
| 09:40:22 |
8.13 |
212 |
81014 |
买入 |
| 09:40:25 |
8.13 |
89 |
81103 |
买入 |
| 09:40:28 |
8.13 |
86 |
81189 |
买入 |
| 09:40:31 |
8.12 |
126 |
81315 |
卖出 |
| 09:40:34 |
8.15 |
197 |
81512 |
买入 |
| 09:40:37 |
8.13 |
66 |
81578 |
卖出 |
| 09:40:40 |
8.15 |
38 |
81616 |
买入 |
| 09:40:43 |
8.13 |
74 |
81690 |
卖出 |
| 09:40:46 |
8.14 |
146 |
81836 |
买入 |
| 09:40:49 |
8.1 |
4261 |
86097 |
卖出 |
| 09:40:52 |
8.1 |
188 |
86285 |
买入 |
| 09:40:55 |
8.1 |
66 |
86351 |
买入 |
| 09:40:58 |
8.1 |
99 |
86450 |
买入 |
| 09:41:01 |
8.1 |
314 |
86764 |
买入 |
| 09:41:04 |
8.1 |
34 |
86798 |
买入 |
| 09:41:07 |
8.09 |
306 |
87104 |
卖出 |
| 09:41:10 |
8.1 |
162 |
87266 |
买入 |
| 09:41:13 |
8.1 |
81 |
87347 |
买入 |
| 09:41:16 |
8.09 |
317 |
87664 |
卖出 |
| 09:41:19 |
8.09 |
66 |
87730 |
卖出 |
| 09:41:22 |
8.1 |
662 |
88392 |
买入 |
| 09:41:25 |
8.1 |
102 |
88494 |
买入 |
| 09:41:28 |
8.1 |
69 |
88563 |
买入 |
| 09:41:31 |
8.1 |
382 |
88945 |
买入 |
| 09:41:34 |
8.1 |
282 |
89227 |
买入 |
| 09:41:37 |
8.1 |
63 |
89290 |
买入 |
| 09:41:40 |
8.1 |
35 |
89325 |
卖出 |
| 09:41:43 |
8.11 |
28 |
89353 |
买入 |
| 09:41:46 |
8.1 |
217 |
89570 |
卖出 |
| 09:41:49 |
8.08 |
2821 |
92391 |
卖出 |
| 09:41:52 |
8.08 |
216 |
92607 |
买入 |
| 09:41:55 |
8.08 |
79 |
92686 |
买入 |
| 09:41:58 |
8.08 |
188 |
92874 |
买入 |
| 09:42:01 |
8.07 |
184 |
93058 |
卖出 |
| 09:42:04 |
8.08 |
362 |
93420 |
买入 |
| 09:42:07 |
8.07 |
70 |
93490 |
卖出 |
| 09:42:10 |
8.08 |
214 |
93704 |
买入 |
| 09:42:13 |
8.07 |
461 |
94165 |
卖出 |
| 09:42:16 |
8.07 |
151 |
94316 |
买入 |
| 09:42:19 |
8.07 |
60 |
94376 |
买入 |
| 09:42:22 |
8.07 |
44 |
94420 |
买入 |
| 09:42:25 |
8.07 |
158 |
94578 |
卖出 |
| 09:42:28 |
8.07 |
3021 |
97599 |
卖出 |
| 09:42:31 |
8.08 |
108 |
97707 |
买入 |
| 09:42:34 |
8.05 |
2804 |
100511 |
卖出 |
| 09:42:37 |
8.05 |
211 |
100722 |
买入 |
| 09:42:40 |
8.08 |
675 |
101397 |
买入 |
| 09:42:43 |
8.06 |
134 |
101531 |
卖出 |
| 09:42:46 |
8.06 |
6 |
101537 |
卖出 |
| 09:42:49 |
8.06 |
44 |
101581 |
卖出 |
| 09:42:52 |
8.06 |
216 |
101797 |
卖出 |
| 09:42:55 |
8.06 |
70 |
101867 |
卖出 |
| 09:42:58 |
8.06 |
24 |
101891 |
买入 |
| 09:43:01 |
8.06 |
56 |
101947 |
买入 |
| 09:43:04 |
8.05 |
46 |
101993 |
卖出 |
| 09:43:07 |
8.06 |
52 |
102045 |
买入 |
| 09:43:10 |
8.06 |
232 |
102277 |
卖出 |
| 09:43:13 |
8.06 |
54 |
102331 |
卖出 |
| 09:43:16 |
8.06 |
86 |
102417 |
卖出 |
| 09:43:19 |
8.06 |
436 |
102853 |
卖出 |
| 09:43:22 |
8.07 |
589 |
103442 |
买入 |
| 09:43:25 |
8.07 |
97 |
103539 |
卖出 |
| 09:43:28 |
8.08 |
365 |
103904 |
买入 |
| 09:43:31 |
8.08 |
298 |
104202 |
买入 |
| 09:43:34 |
8.08 |
470 |
104672 |
买入 |
| 09:43:37 |
8.08 |
182 |
104854 |
买入 |
| 09:43:40 |
8.07 |
516 |
105370 |
卖出 |
| 09:43:43 |
8.08 |
487 |
105857 |
买入 |
| 09:43:46 |
8.08 |
380 |
106237 |
买入 |
| 09:43:49 |
8.08 |
291 |
106528 |
买入 |
| 09:43:52 |
8.07 |
111 |
106639 |
卖出 |
| 09:43:55 |
8.08 |
22 |
106661 |
卖出 |
| 09:43:58 |
8.09 |
48 |
106709 |
买入 |
| 09:44:01 |
8.08 |
28 |
106737 |
卖出 |
| 09:44:04 |
8.09 |
42 |
106779 |
卖出 |
| 09:44:07 |
8.1 |
176 |
106955 |
买入 |
| 09:44:10 |
8.09 |
192 |
107147 |
卖出 |
| 09:44:13 |
8.11 |
202 |
107349 |
买入 |
| 09:44:16 |
8.11 |
183 |
107532 |
卖出 |
| 09:44:19 |
8.12 |
53 |
107585 |
买入 |