无锡银行[600908]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.07 |
15 |
15 |
集合竞价 |
| 09:15:08 |
6.06 |
81 |
81 |
集合竞价 |
| 09:23:50 |
6.05 |
220 |
220 |
集合竞价 |
| 09:24:59 |
6.06 |
357 |
357 |
集合竞价 |
| 09:25:03 |
6.06 |
357 |
714 |
买入 |
| 09:30:02 |
6.06 |
114 |
828 |
买入 |
| 09:30:05 |
6.07 |
340 |
1168 |
买入 |
| 09:30:09 |
6.07 |
309 |
1477 |
卖出 |
| 09:30:12 |
6.07 |
496 |
1973 |
买入 |
| 09:30:15 |
6.06 |
84 |
2057 |
买入 |
| 09:30:18 |
6.07 |
140 |
2197 |
买入 |
| 09:30:20 |
6.08 |
98 |
2295 |
买入 |
| 09:30:23 |
6.06 |
202 |
2497 |
卖出 |
| 09:30:26 |
6.08 |
17 |
2514 |
买入 |
| 09:30:29 |
6.08 |
62 |
2576 |
买入 |
| 09:30:32 |
6.07 |
117 |
2693 |
卖出 |
| 09:30:35 |
6.07 |
46 |
2739 |
买入 |
| 09:30:38 |
6.09 |
125 |
2864 |
买入 |
| 09:30:41 |
6.09 |
11 |
2875 |
买入 |
| 09:30:44 |
6.09 |
26 |
2901 |
买入 |
| 09:30:47 |
6.09 |
99 |
3000 |
买入 |
| 09:30:50 |
6.09 |
10 |
3010 |
买入 |
| 09:30:53 |
6.09 |
209 |
3219 |
买入 |
| 09:30:56 |
6.09 |
162 |
3381 |
买入 |
| 09:30:59 |
6.09 |
82 |
3463 |
买入 |
| 09:31:02 |
6.09 |
128 |
3591 |
买入 |
| 09:31:05 |
6.09 |
103 |
3694 |
卖出 |
| 09:31:08 |
6.08 |
68 |
3762 |
卖出 |
| 09:31:11 |
6.09 |
23 |
3785 |
买入 |
| 09:31:14 |
6.08 |
3 |
3788 |
卖出 |
| 09:31:17 |
6.08 |
19 |
3807 |
卖出 |
| 09:31:20 |
6.08 |
76 |
3883 |
卖出 |
| 09:31:23 |
6.08 |
9 |
3892 |
买入 |
| 09:31:26 |
6.08 |
16 |
3908 |
卖出 |
| 09:31:29 |
6.08 |
86 |
3994 |
卖出 |
| 09:31:32 |
6.08 |
41 |
4035 |
卖出 |
| 09:31:35 |
6.08 |
2 |
4037 |
卖出 |
| 09:31:38 |
6.08 |
9 |
4046 |
买入 |
| 09:31:41 |
6.08 |
17 |
4063 |
买入 |
| 09:31:44 |
6.07 |
3 |
4066 |
卖出 |
| 09:31:47 |
6.08 |
29 |
4095 |
买入 |
| 09:31:50 |
6.08 |
3 |
4098 |
买入 |
| 09:31:53 |
6.07 |
55 |
4153 |
卖出 |
| 09:31:56 |
6.08 |
20 |
4173 |
买入 |
| 09:31:59 |
6.07 |
79 |
4252 |
卖出 |
| 09:32:02 |
6.08 |
7 |
4259 |
买入 |
| 09:32:05 |
6.08 |
281 |
4540 |
买入 |
| 09:32:08 |
6.08 |
154 |
4694 |
买入 |
| 09:32:11 |
6.08 |
41 |
4735 |
买入 |
| 09:32:14 |
6.08 |
220 |
4955 |
买入 |
| 09:32:17 |
6.08 |
181 |
5136 |
买入 |
| 09:32:20 |
6.07 |
545 |
5681 |
卖出 |
| 09:32:23 |
6.08 |
379 |
6060 |
买入 |
| 09:32:26 |
6.07 |
201 |
6261 |
卖出 |
| 09:32:32 |
6.09 |
11 |
6272 |
买入 |
| 09:32:35 |
6.09 |
31 |
6303 |
买入 |
| 09:32:38 |
6.09 |
167 |
6470 |
买入 |
| 09:32:41 |
6.09 |
53 |
6523 |
卖出 |
| 09:32:44 |
6.09 |
198 |
6721 |
买入 |
| 09:32:47 |
6.09 |
27 |
6748 |
卖出 |
| 09:32:50 |
6.09 |
6 |
6754 |
买入 |
| 09:32:53 |
6.09 |
27 |
6781 |
卖出 |
| 09:32:56 |
6.09 |
66 |
6847 |
卖出 |
| 09:32:59 |
6.1 |
71 |
6918 |
买入 |
| 09:33:05 |
6.1 |
82 |
7000 |
买入 |
| 09:33:08 |
6.1 |
205 |
7205 |
买入 |
| 09:33:14 |
6.1 |
19 |
7224 |
买入 |
| 09:33:20 |
6.09 |
2 |
7226 |
卖出 |
| 09:33:23 |
6.1 |
21 |
7247 |
买入 |
| 09:33:26 |
6.1 |
40 |
7287 |
买入 |
| 09:33:29 |
6.1 |
87 |
7374 |
买入 |
| 09:33:32 |
6.1 |
92 |
7466 |
买入 |
| 09:33:35 |
6.11 |
11 |
7477 |
买入 |
| 09:33:41 |
6.1 |
34 |
7511 |
卖出 |
| 09:33:44 |
6.1 |
78 |
7589 |
卖出 |
| 09:33:50 |
6.11 |
324 |
7913 |
买入 |
| 09:33:53 |
6.09 |
77 |
7990 |
卖出 |
| 09:33:56 |
6.1 |
10 |
8000 |
买入 |
| 09:34:02 |
6.1 |
80 |
8080 |
卖出 |
| 09:34:05 |
6.11 |
29 |
8109 |
买入 |
| 09:34:08 |
6.11 |
50 |
8159 |
买入 |
| 09:34:14 |
6.11 |
90 |
8249 |
买入 |
| 09:34:17 |
6.11 |
42 |
8291 |
买入 |
| 09:34:20 |
6.11 |
62 |
8353 |
买入 |
| 09:34:26 |
6.1 |
13 |
8366 |
卖出 |
| 09:34:29 |
6.1 |
113 |
8479 |
卖出 |
| 09:34:32 |
6.1 |
1 |
8480 |
卖出 |
| 09:34:35 |
6.09 |
246 |
8726 |
卖出 |
| 09:34:38 |
6.11 |
21 |
8747 |
买入 |
| 09:34:41 |
6.1 |
2 |
8749 |
卖出 |
| 09:34:47 |
6.11 |
12 |
8761 |
买入 |
| 09:34:50 |
6.1 |
63 |
8824 |
卖出 |
| 09:34:53 |
6.09 |
54 |
8878 |
卖出 |
| 09:34:56 |
6.1 |
1 |
8879 |
买入 |
| 09:34:59 |
6.11 |
60 |
8939 |
买入 |
| 09:35:02 |
6.1 |
16 |
8955 |
买入 |
| 09:35:05 |
6.1 |
17 |
8972 |
卖出 |
| 09:35:08 |
6.1 |
171 |
9143 |
卖出 |
| 09:35:11 |
6.1 |
14 |
9157 |
买入 |
| 09:35:14 |
6.1 |
131 |
9288 |
买入 |
| 09:35:17 |
6.1 |
51 |
9339 |
买入 |
| 09:35:20 |
6.1 |
170 |
9509 |
买入 |
| 09:35:23 |
6.11 |
10 |
9519 |
买入 |
| 09:35:26 |
6.11 |
1 |
9520 |
买入 |
| 09:35:32 |
6.1 |
5 |
9525 |
卖出 |
| 09:35:35 |
6.1 |
19 |
9544 |
卖出 |
| 09:35:38 |
6.1 |
32 |
9576 |
卖出 |
| 09:35:41 |
6.1 |
48 |
9624 |
卖出 |
| 09:35:44 |
6.09 |
135 |
9759 |
卖出 |
| 09:35:47 |
6.1 |
18 |
9777 |
卖出 |
| 09:35:50 |
6.1 |
24 |
9801 |
卖出 |
| 09:35:53 |
6.1 |
58 |
9859 |
卖出 |
| 09:35:56 |
6.1 |
8 |
9867 |
卖出 |
| 09:35:59 |
6.1 |
93 |
9960 |
卖出 |
| 09:36:02 |
6.1 |
12 |
9972 |
买入 |
| 09:36:05 |
6.1 |
209 |
10181 |
买入 |
| 09:36:08 |
6.1 |
128 |
10309 |
卖出 |
| 09:36:11 |
6.1 |
217 |
10526 |
卖出 |
| 09:36:14 |
6.1 |
281 |
10807 |
卖出 |
| 09:36:17 |
6.11 |
92 |
10899 |
买入 |
| 09:36:20 |
6.11 |
149 |
11048 |
买入 |
| 09:36:23 |
6.11 |
143 |
11191 |
买入 |
| 09:36:26 |
6.11 |
62 |
11253 |
买入 |
| 09:36:29 |
6.11 |
279 |
11532 |
买入 |
| 09:36:32 |
6.11 |
714 |
12246 |
买入 |
| 09:36:35 |
6.11 |
10 |
12256 |
卖出 |
| 09:36:38 |
6.12 |
12 |
12268 |
买入 |
| 09:36:41 |
6.11 |
2 |
12270 |
卖出 |
| 09:36:44 |
6.11 |
25 |
12295 |
卖出 |
| 09:36:47 |
6.11 |
84 |
12379 |
卖出 |
| 09:36:50 |
6.12 |
1 |
12380 |
买入 |
| 09:36:53 |
6.12 |
24 |
12404 |
买入 |
| 09:37:02 |
6.12 |
1 |
12405 |
买入 |
| 09:37:05 |
6.11 |
366 |
12771 |
卖出 |
| 09:37:08 |
6.12 |
40 |
12811 |
买入 |
| 09:37:11 |
6.12 |
83 |
12894 |
买入 |
| 09:37:14 |
6.12 |
196 |
13090 |
买入 |
| 09:37:17 |
6.12 |
19 |
13109 |
买入 |
| 09:37:20 |
6.12 |
22 |
13131 |
买入 |
| 09:37:24 |
6.11 |
2 |
13133 |
卖出 |
| 09:37:26 |
6.12 |
95 |
13228 |
买入 |
| 09:37:35 |
6.12 |
33 |
13261 |
买入 |
| 09:37:38 |
6.11 |
2 |
13263 |
卖出 |
| 09:37:41 |
6.11 |
6 |
13269 |
卖出 |
| 09:37:44 |
6.11 |
1 |
13270 |
卖出 |
| 09:37:47 |
6.11 |
420 |
13690 |
卖出 |
| 09:37:50 |
6.11 |
12 |
13702 |
卖出 |
| 09:37:53 |
6.12 |
139 |
13841 |
买入 |
| 09:37:56 |
6.12 |
62 |
13903 |
买入 |
| 09:37:59 |
6.11 |
8 |
13911 |
卖出 |
| 09:38:02 |
6.11 |
113 |
14024 |
买入 |
| 09:38:05 |
6.11 |
30 |
14054 |
买入 |
| 09:38:08 |
6.11 |
39 |
14093 |
买入 |
| 09:38:11 |
6.11 |
10 |
14103 |
买入 |
| 09:38:17 |
6.11 |
423 |
14526 |
买入 |
| 09:38:23 |
6.11 |
10 |
14536 |
买入 |
| 09:38:26 |
6.1 |
3 |
14539 |
卖出 |
| 09:38:29 |
6.1 |
2 |
14541 |
卖出 |
| 09:38:32 |
6.11 |
11 |
14552 |
买入 |
| 09:38:38 |
6.1 |
20 |
14572 |
卖出 |
| 09:38:41 |
6.1 |
3 |
14575 |
卖出 |
| 09:38:44 |
6.11 |
61 |
14636 |
买入 |
| 09:38:50 |
6.1 |
90 |
14726 |
卖出 |
| 09:38:53 |
6.1 |
35 |
14761 |
卖出 |
| 09:38:56 |
6.11 |
1 |
14762 |
买入 |
| 09:38:59 |
6.1 |
4 |
14766 |
卖出 |
| 09:39:05 |
6.1 |
11 |
14777 |
卖出 |
| 09:39:08 |
6.11 |
19 |
14796 |
买入 |
| 09:39:11 |
6.1 |
66 |
14862 |
卖出 |
| 09:39:14 |
6.11 |
69 |
14931 |
买入 |
| 09:39:17 |
6.11 |
1 |
14932 |
买入 |
| 09:39:23 |
6.11 |
85 |
15017 |
买入 |
| 09:39:26 |
6.1 |
25 |
15042 |
卖出 |
| 09:39:29 |
6.1 |
4 |
15046 |
卖出 |
| 09:39:35 |
6.11 |
61 |
15107 |
买入 |
| 09:39:39 |
6.11 |
5 |
15112 |
买入 |
| 09:39:41 |
6.1 |
18 |
15130 |
卖出 |
| 09:39:44 |
6.1 |
2 |
15132 |
卖出 |
| 09:39:47 |
6.11 |
11 |
15143 |
买入 |
| 09:39:50 |
6.11 |
207 |
15350 |
买入 |
| 09:39:53 |
6.11 |
78 |
15428 |
买入 |
| 09:39:56 |
6.11 |
12 |
15440 |
买入 |
| 09:40:02 |
6.11 |
24 |
15464 |
买入 |
| 09:40:05 |
6.1 |
210 |
15674 |
卖出 |
| 09:40:08 |
6.11 |
2 |
15676 |
买入 |
| 09:40:14 |
6.1 |
1 |
15677 |
卖出 |
| 09:40:17 |
6.11 |
178 |
15855 |
买入 |
| 09:40:20 |
6.11 |
144 |
15999 |
买入 |
| 09:40:23 |
6.11 |
59 |
16058 |
买入 |
| 09:40:26 |
6.11 |
101 |
16159 |
买入 |
| 09:40:29 |
6.11 |
19 |
16178 |
买入 |
| 09:40:32 |
6.11 |
11 |
16189 |
买入 |
| 09:40:35 |
6.11 |
1 |
16190 |
买入 |
| 09:40:38 |
6.11 |
11 |
16201 |
买入 |
| 09:40:41 |
6.11 |
9 |
16210 |
买入 |
| 09:40:44 |
6.11 |
5 |
16215 |
买入 |
| 09:40:47 |
6.1 |
78 |
16293 |
卖出 |
| 09:40:56 |
6.11 |
31 |
16324 |
买入 |
| 09:41:02 |
6.09 |
691 |
17015 |
卖出 |
| 09:41:06 |
6.11 |
43 |
17058 |
买入 |
| 09:41:09 |
6.12 |
561 |
17619 |
买入 |
| 09:41:11 |
6.12 |
18 |
17637 |
买入 |
| 09:41:15 |
6.12 |
4 |
17641 |
买入 |
| 09:41:18 |
6.12 |
72 |
17713 |
买入 |
| 09:41:20 |
6.12 |
66 |
17779 |
买入 |
| 09:41:23 |
6.12 |
118 |
17897 |
买入 |
| 09:41:27 |
6.11 |
27 |
17924 |
卖出 |
| 09:41:30 |
6.12 |
59 |
17983 |
买入 |
| 09:41:33 |
6.12 |
1 |
17984 |
买入 |
| 09:41:35 |
6.12 |
10 |
17994 |
买入 |
| 09:41:42 |
6.13 |
1207 |
19201 |
买入 |
| 09:41:44 |
6.13 |
583 |
19784 |
买入 |
| 09:41:47 |
6.13 |
150 |
19934 |
买入 |
| 09:41:51 |
6.13 |
176 |
20110 |
买入 |
| 09:41:53 |
6.12 |
52 |
20162 |
卖出 |
| 09:41:57 |
6.12 |
14 |
20176 |
卖出 |
| 09:42:00 |
6.12 |
397 |
20573 |
卖出 |
| 09:42:03 |
6.12 |
104 |
20677 |
卖出 |
| 09:42:06 |
6.12 |
104 |
20781 |
卖出 |
| 09:42:09 |
6.12 |
119 |
20900 |
卖出 |
| 09:42:14 |
6.13 |
11 |
20911 |
买入 |
| 09:42:18 |
6.13 |
59 |
20970 |
买入 |
| 09:42:20 |
6.13 |
59 |
21029 |
买入 |
| 09:42:24 |
6.13 |
95 |
21124 |
买入 |
| 09:42:27 |
6.13 |
236 |
21360 |
买入 |
| 09:42:30 |
6.13 |
164 |
21524 |
买入 |
| 09:42:33 |
6.13 |
18 |
21542 |
买入 |
| 09:42:36 |
6.13 |
2 |
21544 |
买入 |
| 09:42:44 |
6.12 |
68 |
21612 |
卖出 |
| 09:42:48 |
6.13 |
33 |
21645 |
买入 |
| 09:42:51 |
6.12 |
81 |
21726 |
卖出 |
| 09:42:54 |
6.13 |
148 |
21874 |
买入 |
| 09:42:57 |
6.13 |
63 |
21937 |
买入 |
| 09:42:59 |
6.13 |
36 |
21973 |
买入 |
| 09:43:03 |
6.13 |
2 |
21975 |
买入 |
| 09:43:06 |
6.14 |
493 |
22468 |
买入 |
| 09:43:09 |
6.14 |
122 |
22590 |
买入 |
| 09:43:12 |
6.14 |
52 |
22642 |
买入 |
| 09:43:15 |
6.14 |
71 |
22713 |
买入 |
| 09:43:18 |
6.14 |
46 |
22759 |
买入 |
| 09:43:21 |
6.13 |
90 |
22849 |
卖出 |
| 09:43:24 |
6.13 |
38 |
22887 |
卖出 |
| 09:43:27 |
6.13 |
2 |
22889 |
卖出 |
| 09:43:30 |
6.13 |
61 |
22950 |
卖出 |
| 09:43:33 |
6.14 |
171 |
23121 |
买入 |
| 09:43:36 |
6.13 |
8 |
23129 |
卖出 |
| 09:43:39 |
6.13 |
5 |
23134 |
卖出 |
| 09:43:42 |
6.13 |
9 |
23143 |
卖出 |
| 09:43:45 |
6.13 |
12 |
23155 |
卖出 |
| 09:43:48 |
6.14 |
74 |
23229 |
买入 |
| 09:43:54 |
6.14 |
79 |
23308 |
买入 |
| 09:44:00 |
6.14 |
3 |
23311 |
买入 |
| 09:44:06 |
6.14 |
60 |
23371 |
买入 |
| 09:44:09 |
6.14 |
105 |
23476 |
买入 |
| 09:44:12 |
6.14 |
27 |
23503 |
买入 |
| 09:44:15 |
6.14 |
21 |
23524 |
买入 |
| 09:44:18 |
6.14 |
22 |
23546 |
买入 |
| 09:44:21 |
6.14 |
24 |
23570 |
买入 |
| 09:44:24 |
6.13 |
296 |
23866 |
卖出 |
| 09:44:27 |
6.13 |
63 |
23929 |
卖出 |
| 09:44:30 |
6.13 |
52 |
23981 |
卖出 |
| 09:44:33 |
6.13 |
20 |
24001 |
卖出 |
| 09:44:36 |
6.14 |
68 |
24069 |
买入 |
| 09:44:44 |
6.14 |
146 |
24215 |
买入 |
| 09:44:51 |
6.14 |
31 |
24246 |
买入 |
| 09:44:54 |
6.14 |
85 |
24331 |
买入 |
| 09:44:57 |
6.14 |
15 |
24346 |
买入 |
| 09:45:00 |
6.14 |
55 |
24401 |
买入 |
| 09:45:03 |
6.14 |
55 |
24456 |
买入 |
| 09:45:06 |
6.14 |
123 |
24579 |
买入 |
| 09:45:09 |
6.14 |
274 |
24853 |
买入 |
| 09:45:12 |
6.14 |
181 |
25034 |
买入 |
| 09:45:15 |
6.14 |
944 |
25978 |
买入 |
| 09:45:18 |
6.14 |
435 |
26413 |
买入 |
| 09:45:21 |
6.15 |
202 |
26615 |
买入 |
| 09:45:24 |
6.14 |
161 |
26776 |
卖出 |
| 09:45:27 |
6.14 |
32 |
26808 |
卖出 |
| 09:45:30 |
6.14 |
100 |
26908 |
卖出 |
| 09:45:33 |
6.14 |
24 |
26932 |
卖出 |
| 09:45:36 |
6.13 |
386 |
27318 |
卖出 |
| 09:45:39 |
6.14 |
102 |
27420 |
买入 |
| 09:45:42 |
6.14 |
13 |
27433 |
买入 |
| 09:45:45 |
6.14 |
72 |
27505 |
买入 |
| 09:45:48 |
6.14 |
9 |
27514 |
买入 |
| 09:45:51 |
6.14 |
71 |
27585 |
买入 |
| 09:45:54 |
6.13 |
22 |
27607 |
卖出 |
| 09:45:57 |
6.13 |
33 |
27640 |
卖出 |
| 09:46:00 |
6.13 |
29 |
27669 |
卖出 |
| 09:46:03 |
6.13 |
196 |
27865 |
卖出 |
| 09:46:06 |
6.14 |
144 |
28009 |
买入 |
| 09:46:09 |
6.14 |
14 |
28023 |
买入 |
| 09:46:12 |
6.14 |
13 |
28036 |
买入 |
| 09:46:15 |
6.13 |
102 |
28138 |
卖出 |
| 09:46:18 |
6.13 |
25 |
28163 |
卖出 |
| 09:46:21 |
6.13 |
10 |
28173 |
卖出 |
| 09:46:24 |
6.14 |
24 |
28197 |
买入 |
| 09:46:27 |
6.14 |
25 |
28222 |
买入 |
| 09:46:30 |
6.14 |
22 |
28244 |
买入 |
| 09:46:33 |
6.14 |
260 |
28504 |
买入 |
| 09:46:36 |
6.14 |
34 |
28538 |
买入 |