金陵饭店[601007]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.52 |
5 |
5 |
集合竞价 |
| 09:15:05 |
6.55 |
7 |
7 |
集合竞价 |
| 09:15:08 |
6.46 |
128 |
128 |
集合竞价 |
| 09:17:02 |
6.45 |
158 |
158 |
集合竞价 |
| 09:18:44 |
6.42 |
247 |
247 |
集合竞价 |
| 09:19:11 |
6.41 |
247 |
247 |
集合竞价 |
| 09:24:23 |
6.45 |
926 |
926 |
集合竞价 |
| 09:24:59 |
6.52 |
1448 |
1448 |
集合竞价 |
| 09:25:03 |
6.52 |
1448 |
2896 |
卖出 |
| 09:30:02 |
6.51 |
221 |
3117 |
卖出 |
| 09:30:05 |
6.51 |
159 |
3276 |
卖出 |
| 09:30:08 |
6.5 |
115 |
3391 |
卖出 |
| 09:30:12 |
6.5 |
218 |
3609 |
买入 |
| 09:30:15 |
6.49 |
79 |
3688 |
卖出 |
| 09:30:18 |
6.48 |
42 |
3730 |
卖出 |
| 09:30:20 |
6.48 |
27 |
3757 |
买入 |
| 09:30:23 |
6.48 |
3 |
3760 |
买入 |
| 09:30:26 |
6.47 |
88 |
3848 |
卖出 |
| 09:30:29 |
6.47 |
200 |
4048 |
买入 |
| 09:30:32 |
6.48 |
105 |
4153 |
卖出 |
| 09:30:35 |
6.45 |
427 |
4580 |
卖出 |
| 09:30:38 |
6.47 |
141 |
4721 |
买入 |
| 09:30:41 |
6.47 |
187 |
4908 |
卖出 |
| 09:30:44 |
6.47 |
55 |
4963 |
卖出 |
| 09:30:47 |
6.48 |
4 |
4967 |
买入 |
| 09:30:50 |
6.48 |
54 |
5021 |
卖出 |
| 09:30:53 |
6.47 |
331 |
5352 |
卖出 |
| 09:30:56 |
6.47 |
188 |
5540 |
买入 |
| 09:30:59 |
6.47 |
301 |
5841 |
卖出 |
| 09:31:02 |
6.47 |
10 |
5851 |
卖出 |
| 09:31:05 |
6.47 |
65 |
5916 |
买入 |
| 09:31:08 |
6.46 |
52 |
5968 |
卖出 |
| 09:31:11 |
6.45 |
122 |
6090 |
卖出 |
| 09:31:17 |
6.45 |
7 |
6097 |
卖出 |
| 09:31:20 |
6.46 |
38 |
6135 |
买入 |
| 09:31:23 |
6.47 |
281 |
6416 |
买入 |
| 09:31:26 |
6.46 |
148 |
6564 |
卖出 |
| 09:31:29 |
6.46 |
494 |
7058 |
买入 |
| 09:31:32 |
6.46 |
117 |
7175 |
买入 |
| 09:31:35 |
6.46 |
2 |
7177 |
卖出 |
| 09:31:38 |
6.46 |
40 |
7217 |
卖出 |
| 09:31:41 |
6.47 |
25 |
7242 |
买入 |
| 09:31:44 |
6.48 |
41 |
7283 |
买入 |
| 09:31:47 |
6.48 |
96 |
7379 |
买入 |
| 09:31:50 |
6.48 |
58 |
7437 |
买入 |
| 09:31:53 |
6.49 |
24 |
7461 |
买入 |
| 09:31:56 |
6.46 |
31 |
7492 |
卖出 |
| 09:31:59 |
6.46 |
201 |
7693 |
卖出 |
| 09:32:05 |
6.49 |
18 |
7711 |
买入 |
| 09:32:08 |
6.49 |
5 |
7716 |
买入 |
| 09:32:11 |
6.49 |
106 |
7822 |
买入 |
| 09:32:14 |
6.49 |
7 |
7829 |
买入 |
| 09:32:17 |
6.49 |
23 |
7852 |
买入 |
| 09:32:20 |
6.47 |
333 |
8185 |
卖出 |
| 09:32:23 |
6.49 |
4 |
8189 |
买入 |
| 09:32:26 |
6.48 |
28 |
8217 |
卖出 |
| 09:32:29 |
6.49 |
3 |
8220 |
买入 |
| 09:32:32 |
6.48 |
110 |
8330 |
卖出 |
| 09:32:35 |
6.49 |
19 |
8349 |
买入 |
| 09:32:38 |
6.5 |
31 |
8380 |
买入 |
| 09:32:41 |
6.49 |
81 |
8461 |
卖出 |
| 09:32:44 |
6.5 |
41 |
8502 |
卖出 |
| 09:32:47 |
6.5 |
8 |
8510 |
卖出 |
| 09:32:50 |
6.5 |
53 |
8563 |
买入 |
| 09:32:53 |
6.51 |
35 |
8598 |
买入 |
| 09:32:56 |
6.51 |
15 |
8613 |
买入 |
| 09:32:59 |
6.51 |
20 |
8633 |
买入 |
| 09:33:02 |
6.52 |
2 |
8635 |
买入 |
| 09:33:05 |
6.53 |
153 |
8788 |
买入 |
| 09:33:08 |
6.52 |
178 |
8966 |
卖出 |
| 09:33:11 |
6.53 |
48 |
9014 |
买入 |
| 09:33:14 |
6.53 |
27 |
9041 |
买入 |
| 09:33:17 |
6.52 |
15 |
9056 |
卖出 |
| 09:33:20 |
6.53 |
135 |
9191 |
买入 |
| 09:33:23 |
6.53 |
151 |
9342 |
卖出 |
| 09:33:26 |
6.53 |
32 |
9374 |
卖出 |
| 09:33:29 |
6.52 |
93 |
9467 |
卖出 |
| 09:33:32 |
6.51 |
264 |
9731 |
卖出 |
| 09:33:35 |
6.51 |
26 |
9757 |
卖出 |
| 09:33:38 |
6.52 |
1 |
9758 |
买入 |
| 09:33:41 |
6.52 |
16 |
9774 |
卖出 |
| 09:33:44 |
6.52 |
11 |
9785 |
买入 |
| 09:33:47 |
6.52 |
6 |
9791 |
买入 |
| 09:33:50 |
6.53 |
24 |
9815 |
买入 |
| 09:33:53 |
6.52 |
86 |
9901 |
卖出 |
| 09:33:56 |
6.52 |
52 |
9953 |
买入 |
| 09:33:59 |
6.51 |
39 |
9992 |
卖出 |
| 09:34:02 |
6.52 |
1 |
9993 |
买入 |
| 09:34:05 |
6.51 |
127 |
10120 |
卖出 |
| 09:34:08 |
6.51 |
26 |
10146 |
卖出 |
| 09:34:11 |
6.51 |
66 |
10212 |
买入 |
| 09:34:14 |
6.51 |
1 |
10213 |
买入 |
| 09:34:17 |
6.51 |
17 |
10230 |
买入 |
| 09:34:20 |
6.51 |
387 |
10617 |
买入 |
| 09:34:23 |
6.53 |
541 |
11158 |
买入 |
| 09:34:26 |
6.54 |
66 |
11224 |
买入 |
| 09:34:29 |
6.54 |
106 |
11330 |
买入 |
| 09:34:32 |
6.55 |
28 |
11358 |
买入 |
| 09:34:35 |
6.55 |
336 |
11694 |
买入 |
| 09:34:38 |
6.57 |
166 |
11860 |
买入 |
| 09:34:41 |
6.55 |
94 |
11954 |
卖出 |
| 09:34:44 |
6.56 |
16 |
11970 |
买入 |
| 09:34:47 |
6.56 |
25 |
11995 |
卖出 |
| 09:34:50 |
6.57 |
61 |
12056 |
买入 |
| 09:34:53 |
6.56 |
63 |
12119 |
卖出 |
| 09:34:56 |
6.56 |
6 |
12125 |
买入 |
| 09:34:59 |
6.55 |
13 |
12138 |
卖出 |
| 09:35:02 |
6.55 |
115 |
12253 |
卖出 |
| 09:35:05 |
6.54 |
122 |
12375 |
卖出 |
| 09:35:08 |
6.53 |
367 |
12742 |
卖出 |
| 09:35:11 |
6.53 |
24 |
12766 |
买入 |
| 09:35:14 |
6.53 |
219 |
12985 |
买入 |
| 09:35:17 |
6.53 |
168 |
13153 |
卖出 |
| 09:35:20 |
6.53 |
37 |
13190 |
买入 |
| 09:35:23 |
6.53 |
81 |
13271 |
卖出 |
| 09:35:26 |
6.53 |
36 |
13307 |
卖出 |
| 09:35:29 |
6.52 |
35 |
13342 |
卖出 |
| 09:35:32 |
6.54 |
85 |
13427 |
买入 |
| 09:35:38 |
6.53 |
54 |
13481 |
卖出 |
| 09:35:41 |
6.54 |
50 |
13531 |
买入 |
| 09:35:44 |
6.52 |
73 |
13604 |
卖出 |
| 09:35:47 |
6.53 |
143 |
13747 |
买入 |
| 09:35:50 |
6.53 |
148 |
13895 |
买入 |
| 09:35:53 |
6.52 |
9 |
13904 |
卖出 |
| 09:35:56 |
6.52 |
8 |
13912 |
卖出 |
| 09:36:02 |
6.54 |
46 |
13958 |
买入 |
| 09:36:05 |
6.53 |
11 |
13969 |
买入 |
| 09:36:11 |
6.53 |
2 |
13971 |
买入 |
| 09:36:14 |
6.52 |
19 |
13990 |
卖出 |
| 09:36:17 |
6.53 |
63 |
14053 |
买入 |
| 09:36:20 |
6.52 |
74 |
14127 |
卖出 |
| 09:36:23 |
6.53 |
144 |
14271 |
买入 |
| 09:36:26 |
6.52 |
284 |
14555 |
卖出 |
| 09:36:29 |
6.52 |
39 |
14594 |
买入 |
| 09:36:32 |
6.52 |
26 |
14620 |
卖出 |
| 09:36:35 |
6.52 |
15 |
14635 |
卖出 |
| 09:36:38 |
6.52 |
238 |
14873 |
卖出 |
| 09:36:41 |
6.52 |
25 |
14898 |
卖出 |
| 09:36:44 |
6.52 |
124 |
15022 |
买入 |
| 09:36:47 |
6.52 |
23 |
15045 |
买入 |
| 09:36:50 |
6.52 |
4 |
15049 |
买入 |
| 09:36:53 |
6.52 |
66 |
15115 |
买入 |
| 09:36:56 |
6.52 |
11 |
15126 |
买入 |
| 09:36:59 |
6.52 |
76 |
15202 |
买入 |
| 09:37:02 |
6.52 |
67 |
15269 |
买入 |
| 09:37:05 |
6.51 |
325 |
15594 |
卖出 |
| 09:37:08 |
6.52 |
114 |
15708 |
买入 |
| 09:37:11 |
6.52 |
59 |
15767 |
买入 |
| 09:37:14 |
6.53 |
96 |
15863 |
买入 |
| 09:37:17 |
6.52 |
45 |
15908 |
卖出 |
| 09:37:20 |
6.52 |
59 |
15967 |
卖出 |
| 09:37:23 |
6.52 |
17 |
15984 |
卖出 |
| 09:37:26 |
6.53 |
155 |
16139 |
买入 |
| 09:37:29 |
6.54 |
47 |
16186 |
买入 |
| 09:37:32 |
6.53 |
29 |
16215 |
卖出 |
| 09:37:35 |
6.53 |
80 |
16295 |
卖出 |
| 09:37:38 |
6.54 |
51 |
16346 |
买入 |
| 09:37:44 |
6.53 |
6 |
16352 |
卖出 |
| 09:37:47 |
6.53 |
38 |
16390 |
卖出 |
| 09:37:50 |
6.52 |
6 |
16396 |
卖出 |
| 09:37:56 |
6.52 |
8 |
16404 |
卖出 |
| 09:38:02 |
6.53 |
28 |
16432 |
买入 |
| 09:38:05 |
6.54 |
34 |
16466 |
买入 |
| 09:38:08 |
6.54 |
15 |
16481 |
买入 |
| 09:38:11 |
6.54 |
81 |
16562 |
买入 |
| 09:38:14 |
6.54 |
70 |
16632 |
买入 |
| 09:38:17 |
6.54 |
126 |
16758 |
买入 |
| 09:38:20 |
6.54 |
25 |
16783 |
卖出 |
| 09:38:23 |
6.54 |
21 |
16804 |
卖出 |
| 09:38:32 |
6.53 |
3 |
16807 |
卖出 |
| 09:38:35 |
6.53 |
11 |
16818 |
卖出 |
| 09:38:38 |
6.53 |
36 |
16854 |
卖出 |
| 09:38:41 |
6.53 |
41 |
16895 |
卖出 |
| 09:38:44 |
6.53 |
88 |
16983 |
卖出 |
| 09:38:47 |
6.53 |
11 |
16994 |
买入 |
| 09:38:50 |
6.53 |
16 |
17010 |
买入 |
| 09:38:53 |
6.53 |
54 |
17064 |
买入 |
| 09:38:56 |
6.53 |
14 |
17078 |
卖出 |
| 09:39:02 |
6.53 |
1 |
17079 |
卖出 |
| 09:39:05 |
6.53 |
1 |
17080 |
卖出 |
| 09:39:08 |
6.53 |
35 |
17115 |
卖出 |
| 09:39:11 |
6.53 |
66 |
17181 |
卖出 |
| 09:39:17 |
6.52 |
4 |
17185 |
卖出 |
| 09:39:26 |
6.52 |
2 |
17187 |
卖出 |
| 09:39:35 |
6.52 |
63 |
17250 |
卖出 |
| 09:39:38 |
6.53 |
19 |
17269 |
买入 |
| 09:39:47 |
6.53 |
95 |
17364 |
买入 |
| 09:39:50 |
6.53 |
46 |
17410 |
卖出 |
| 09:39:53 |
6.53 |
2 |
17412 |
卖出 |
| 09:39:56 |
6.54 |
7 |
17419 |
买入 |
| 09:40:02 |
6.53 |
2 |
17421 |
卖出 |
| 09:40:05 |
6.54 |
11 |
17432 |
买入 |
| 09:40:08 |
6.52 |
36 |
17468 |
卖出 |
| 09:40:11 |
6.53 |
218 |
17686 |
买入 |
| 09:40:14 |
6.53 |
18 |
17704 |
卖出 |
| 09:40:17 |
6.53 |
25 |
17729 |
卖出 |
| 09:40:20 |
6.53 |
3 |
17732 |
卖出 |
| 09:40:23 |
6.53 |
9 |
17741 |
卖出 |
| 09:40:26 |
6.53 |
14 |
17755 |
卖出 |
| 09:40:29 |
6.53 |
1 |
17756 |
卖出 |
| 09:40:32 |
6.54 |
42 |
17798 |
买入 |
| 09:40:35 |
6.54 |
1 |
17799 |
买入 |
| 09:40:38 |
6.54 |
44 |
17843 |
买入 |
| 09:40:41 |
6.53 |
55 |
17898 |
卖出 |
| 09:40:44 |
6.53 |
1 |
17899 |
卖出 |
| 09:40:47 |
6.53 |
19 |
17918 |
买入 |
| 09:40:50 |
6.53 |
11 |
17929 |
买入 |
| 09:40:53 |
6.53 |
3 |
17932 |
买入 |
| 09:40:56 |
6.52 |
46 |
17978 |
卖出 |
| 09:40:59 |
6.53 |
3 |
17981 |
买入 |
| 09:41:02 |
6.51 |
41 |
18022 |
卖出 |
| 09:41:05 |
6.53 |
10 |
18032 |
买入 |
| 09:41:08 |
6.52 |
33 |
18065 |
卖出 |
| 09:41:11 |
6.52 |
4 |
18069 |
买入 |
| 09:41:14 |
6.51 |
128 |
18197 |
卖出 |
| 09:41:17 |
6.51 |
124 |
18321 |
卖出 |
| 09:41:20 |
6.51 |
17 |
18338 |
卖出 |
| 09:41:23 |
6.53 |
98 |
18436 |
买入 |
| 09:41:27 |
6.51 |
3 |
18439 |
卖出 |
| 09:41:29 |
6.52 |
5 |
18444 |
买入 |
| 09:41:35 |
6.52 |
3 |
18447 |
买入 |
| 09:41:44 |
6.51 |
163 |
18610 |
卖出 |
| 09:41:47 |
6.5 |
18 |
18628 |
卖出 |
| 09:41:50 |
6.5 |
2 |
18630 |
卖出 |
| 09:41:53 |
6.5 |
16 |
18646 |
卖出 |
| 09:41:56 |
6.51 |
4 |
18650 |
买入 |
| 09:41:59 |
6.51 |
212 |
18862 |
买入 |
| 09:42:03 |
6.5 |
4 |
18866 |
卖出 |
| 09:42:06 |
6.5 |
40 |
18906 |
卖出 |
| 09:42:08 |
6.5 |
57 |
18963 |
卖出 |
| 09:42:11 |
6.5 |
119 |
19082 |
卖出 |
| 09:42:14 |
6.51 |
11 |
19093 |
买入 |
| 09:42:17 |
6.51 |
45 |
19138 |
买入 |
| 09:42:20 |
6.5 |
113 |
19251 |
卖出 |
| 09:42:23 |
6.51 |
40 |
19291 |
买入 |
| 09:42:26 |
6.5 |
68 |
19359 |
卖出 |
| 09:42:29 |
6.5 |
1 |
19360 |
卖出 |
| 09:42:32 |
6.5 |
9 |
19369 |
卖出 |
| 09:42:39 |
6.5 |
11 |
19380 |
卖出 |
| 09:42:41 |
6.51 |
40 |
19420 |
买入 |
| 09:42:44 |
6.5 |
10 |
19430 |
卖出 |
| 09:42:47 |
6.5 |
9 |
19439 |
卖出 |
| 09:42:51 |
6.51 |
2 |
19441 |
买入 |
| 09:42:54 |
6.5 |
9 |
19450 |
卖出 |
| 09:42:57 |
6.51 |
3 |
19453 |
买入 |
| 09:42:59 |
6.51 |
11 |
19464 |
买入 |
| 09:43:06 |
6.5 |
8 |
19472 |
卖出 |
| 09:43:08 |
6.5 |
22 |
19494 |
卖出 |
| 09:43:12 |
6.51 |
59 |
19553 |
买入 |
| 09:43:15 |
6.51 |
49 |
19602 |
买入 |
| 09:43:17 |
6.52 |
250 |
19852 |
买入 |
| 09:43:20 |
6.52 |
37 |
19889 |
买入 |
| 09:43:23 |
6.52 |
41 |
19930 |
买入 |
| 09:43:27 |
6.51 |
45 |
19975 |
卖出 |
| 09:43:29 |
6.52 |
21 |
19996 |
买入 |
| 09:43:33 |
6.52 |
63 |
20059 |
买入 |
| 09:43:36 |
6.52 |
13 |
20072 |
买入 |
| 09:43:39 |
6.52 |
11 |
20083 |
买入 |
| 09:43:41 |
6.51 |
84 |
20167 |
卖出 |
| 09:43:48 |
6.52 |
5 |
20172 |
买入 |
| 09:43:50 |
6.52 |
40 |
20212 |
买入 |
| 09:43:56 |
6.52 |
1 |
20213 |
买入 |
| 09:44:02 |
6.52 |
5 |
20218 |
买入 |
| 09:44:05 |
6.51 |
5 |
20223 |
卖出 |
| 09:44:09 |
6.53 |
2 |
20225 |
买入 |
| 09:44:11 |
6.53 |
18 |
20243 |
买入 |
| 09:44:14 |
6.53 |
3 |
20246 |
买入 |
| 09:44:18 |
6.52 |
60 |
20306 |
买入 |
| 09:44:20 |
6.51 |
16 |
20322 |
卖出 |
| 09:44:24 |
6.52 |
142 |
20464 |
买入 |
| 09:44:27 |
6.51 |
1 |
20465 |
卖出 |
| 09:44:30 |
6.52 |
21 |
20486 |
买入 |
| 09:44:33 |
6.52 |
52 |
20538 |
买入 |
| 09:44:35 |
6.52 |
67 |
20605 |
买入 |
| 09:44:38 |
6.52 |
41 |
20646 |
买入 |
| 09:44:41 |
6.52 |
3 |
20649 |
买入 |
| 09:44:48 |
6.53 |
5 |
20654 |
买入 |
| 09:44:50 |
6.52 |
57 |
20711 |
卖出 |
| 09:44:54 |
6.52 |
7 |
20718 |
卖出 |
| 09:44:59 |
6.52 |
7 |
20725 |
卖出 |
| 09:45:03 |
6.52 |
5 |
20730 |
卖出 |
| 09:45:05 |
6.52 |
37 |
20767 |
卖出 |
| 09:45:08 |
6.53 |
79 |
20846 |
买入 |
| 09:45:12 |
6.54 |
254 |
21100 |
买入 |
| 09:45:14 |
6.54 |
17 |
21117 |
买入 |
| 09:45:18 |
6.54 |
265 |
21382 |
买入 |
| 09:45:21 |
6.55 |
7 |
21389 |
买入 |
| 09:45:24 |
6.54 |
5 |
21394 |
卖出 |
| 09:45:26 |
6.54 |
65 |
21459 |
卖出 |
| 09:45:30 |
6.55 |
6 |
21465 |
买入 |
| 09:45:32 |
6.55 |
162 |
21627 |
买入 |
| 09:45:36 |
6.54 |
192 |
21819 |
卖出 |
| 09:45:38 |
6.55 |
68 |
21887 |
买入 |
| 09:45:42 |
6.54 |
17 |
21904 |
卖出 |
| 09:45:45 |
6.55 |
9 |
21913 |
买入 |
| 09:45:48 |
6.54 |
10 |
21923 |
买入 |
| 09:45:51 |
6.53 |
80 |
22003 |
卖出 |
| 09:45:54 |
6.53 |
38 |
22041 |
卖出 |
| 09:45:57 |
6.52 |
108 |
22149 |
卖出 |
| 09:46:00 |
6.53 |
30 |
22179 |
买入 |