节能风电[601016]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.43 |
37 |
37 |
集合竞价 |
| 09:15:04 |
5.46 |
92 |
92 |
集合竞价 |
| 09:15:07 |
5.43 |
437 |
437 |
集合竞价 |
| 09:25:03 |
5.43 |
4481 |
4918 |
买入 |
| 09:30:01 |
5.42 |
1346 |
6264 |
卖出 |
| 09:30:04 |
5.42 |
690 |
6954 |
买入 |
| 09:30:07 |
5.42 |
1027 |
7981 |
买入 |
| 09:30:10 |
5.41 |
1600 |
9581 |
卖出 |
| 09:30:13 |
5.41 |
840 |
10421 |
卖出 |
| 09:30:16 |
5.42 |
561 |
10982 |
买入 |
| 09:30:19 |
5.41 |
283 |
11265 |
买入 |
| 09:30:22 |
5.4 |
146 |
11411 |
卖出 |
| 09:30:25 |
5.4 |
401 |
11812 |
卖出 |
| 09:30:28 |
5.4 |
529 |
12341 |
卖出 |
| 09:30:31 |
5.4 |
294 |
12635 |
卖出 |
| 09:30:34 |
5.41 |
189 |
12824 |
买入 |
| 09:30:37 |
5.4 |
1202 |
14026 |
卖出 |
| 09:30:40 |
5.4 |
639 |
14665 |
卖出 |
| 09:30:43 |
5.41 |
411 |
15076 |
买入 |
| 09:30:46 |
5.41 |
523 |
15599 |
买入 |
| 09:30:49 |
5.4 |
1040 |
16639 |
卖出 |
| 09:30:52 |
5.4 |
178 |
16817 |
卖出 |
| 09:30:55 |
5.41 |
342 |
17159 |
买入 |
| 09:30:58 |
5.4 |
125 |
17284 |
卖出 |
| 09:31:01 |
5.41 |
384 |
17668 |
买入 |
| 09:31:04 |
5.41 |
139 |
17807 |
买入 |
| 09:31:07 |
5.4 |
86 |
17893 |
卖出 |
| 09:31:10 |
5.4 |
266 |
18159 |
卖出 |
| 09:31:13 |
5.4 |
1085 |
19244 |
卖出 |
| 09:31:16 |
5.41 |
159 |
19403 |
买入 |
| 09:31:19 |
5.4 |
1962 |
21365 |
卖出 |
| 09:31:22 |
5.4 |
400 |
21765 |
卖出 |
| 09:31:25 |
5.4 |
105 |
21870 |
卖出 |
| 09:31:28 |
5.4 |
1425 |
23295 |
卖出 |
| 09:31:31 |
5.41 |
258 |
23553 |
买入 |
| 09:31:34 |
5.41 |
299 |
23852 |
卖出 |
| 09:31:37 |
5.41 |
1853 |
25705 |
卖出 |
| 09:31:40 |
5.42 |
218 |
25923 |
买入 |
| 09:31:43 |
5.41 |
357 |
26280 |
卖出 |
| 09:31:46 |
5.43 |
71 |
26351 |
买入 |
| 09:31:49 |
5.43 |
153 |
26504 |
买入 |
| 09:31:52 |
5.42 |
940 |
27444 |
卖出 |
| 09:31:55 |
5.43 |
15 |
27459 |
卖出 |
| 09:31:58 |
5.44 |
148 |
27607 |
买入 |
| 09:32:01 |
5.43 |
181 |
27788 |
卖出 |
| 09:32:04 |
5.43 |
264 |
28052 |
买入 |
| 09:32:07 |
5.43 |
147 |
28199 |
买入 |
| 09:32:10 |
5.42 |
25 |
28224 |
卖出 |
| 09:32:13 |
5.43 |
92 |
28316 |
买入 |
| 09:32:16 |
5.42 |
81 |
28397 |
卖出 |
| 09:32:19 |
5.42 |
115 |
28512 |
卖出 |
| 09:32:22 |
5.42 |
437 |
28949 |
卖出 |
| 09:32:25 |
5.41 |
1286 |
30235 |
卖出 |
| 09:32:28 |
5.42 |
306 |
30541 |
买入 |
| 09:32:31 |
5.41 |
829 |
31370 |
卖出 |
| 09:32:34 |
5.42 |
447 |
31817 |
买入 |
| 09:32:37 |
5.41 |
47 |
31864 |
卖出 |
| 09:32:40 |
5.42 |
565 |
32429 |
买入 |
| 09:32:43 |
5.41 |
210 |
32639 |
卖出 |
| 09:32:46 |
5.42 |
123 |
32762 |
买入 |
| 09:32:49 |
5.42 |
677 |
33439 |
买入 |
| 09:32:52 |
5.42 |
74 |
33513 |
卖出 |
| 09:32:55 |
5.42 |
101 |
33614 |
买入 |
| 09:32:58 |
5.42 |
367 |
33981 |
买入 |
| 09:33:01 |
5.42 |
1063 |
35044 |
买入 |
| 09:33:04 |
5.44 |
417 |
35461 |
买入 |
| 09:33:07 |
5.44 |
822 |
36283 |
买入 |
| 09:33:10 |
5.44 |
1626 |
37909 |
买入 |
| 09:33:13 |
5.44 |
634 |
38543 |
买入 |
| 09:33:16 |
5.44 |
19 |
38562 |
买入 |
| 09:33:19 |
5.43 |
359 |
38921 |
卖出 |
| 09:33:22 |
5.43 |
50 |
38971 |
卖出 |
| 09:33:25 |
5.44 |
155 |
39126 |
买入 |
| 09:33:28 |
5.43 |
132 |
39258 |
卖出 |
| 09:33:31 |
5.44 |
80 |
39338 |
买入 |
| 09:33:34 |
5.44 |
78 |
39416 |
买入 |
| 09:33:37 |
5.44 |
301 |
39717 |
买入 |
| 09:33:40 |
5.44 |
324 |
40041 |
卖出 |
| 09:33:43 |
5.45 |
156 |
40197 |
买入 |
| 09:33:46 |
5.45 |
73 |
40270 |
买入 |
| 09:33:49 |
5.44 |
68 |
40338 |
卖出 |
| 09:33:52 |
5.44 |
25 |
40363 |
买入 |
| 09:33:55 |
5.44 |
225 |
40588 |
买入 |
| 09:33:58 |
5.44 |
86 |
40674 |
买入 |
| 09:34:01 |
5.44 |
178 |
40852 |
买入 |
| 09:34:04 |
5.43 |
137 |
40989 |
卖出 |
| 09:34:07 |
5.44 |
43 |
41032 |
买入 |
| 09:34:10 |
5.43 |
145 |
41177 |
卖出 |
| 09:34:13 |
5.43 |
25 |
41202 |
卖出 |
| 09:34:16 |
5.43 |
127 |
41329 |
卖出 |
| 09:34:19 |
5.43 |
103 |
41432 |
卖出 |
| 09:34:22 |
5.44 |
36 |
41468 |
买入 |
| 09:34:25 |
5.44 |
161 |
41629 |
买入 |
| 09:34:28 |
5.44 |
58 |
41687 |
买入 |
| 09:34:31 |
5.43 |
246 |
41933 |
卖出 |
| 09:34:34 |
5.43 |
408 |
42341 |
卖出 |
| 09:34:37 |
5.43 |
28 |
42369 |
卖出 |
| 09:34:40 |
5.44 |
10 |
42379 |
买入 |
| 09:34:43 |
5.44 |
232 |
42611 |
买入 |
| 09:34:46 |
5.43 |
98 |
42709 |
卖出 |
| 09:34:49 |
5.44 |
27 |
42736 |
买入 |
| 09:34:52 |
5.43 |
245 |
42981 |
卖出 |
| 09:34:55 |
5.43 |
2440 |
45421 |
卖出 |
| 09:34:58 |
5.43 |
100 |
45521 |
买入 |
| 09:35:01 |
5.43 |
116 |
45637 |
买入 |
| 09:35:04 |
5.43 |
22 |
45659 |
买入 |
| 09:35:07 |
5.43 |
25 |
45684 |
买入 |
| 09:35:10 |
5.43 |
189 |
45873 |
买入 |
| 09:35:13 |
5.42 |
325 |
46198 |
卖出 |
| 09:35:16 |
5.43 |
376 |
46574 |
买入 |
| 09:35:19 |
5.43 |
1264 |
47838 |
买入 |
| 09:35:22 |
5.42 |
198 |
48036 |
卖出 |
| 09:35:25 |
5.43 |
213 |
48249 |
买入 |
| 09:35:28 |
5.43 |
348 |
48597 |
买入 |
| 09:35:31 |
5.43 |
99 |
48696 |
买入 |
| 09:35:34 |
5.43 |
92 |
48788 |
买入 |
| 09:35:37 |
5.43 |
304 |
49092 |
买入 |
| 09:35:40 |
5.43 |
455 |
49547 |
买入 |
| 09:35:43 |
5.43 |
217 |
49764 |
买入 |
| 09:35:46 |
5.43 |
4 |
49768 |
卖出 |
| 09:35:49 |
5.43 |
386 |
50154 |
卖出 |
| 09:35:52 |
5.44 |
204 |
50358 |
买入 |
| 09:35:55 |
5.43 |
177 |
50535 |
卖出 |
| 09:35:58 |
5.42 |
76 |
50611 |
卖出 |
| 09:36:01 |
5.43 |
330 |
50941 |
买入 |
| 09:36:04 |
5.43 |
73 |
51014 |
买入 |
| 09:36:07 |
5.42 |
1016 |
52030 |
卖出 |
| 09:36:10 |
5.43 |
1101 |
53131 |
买入 |
| 09:36:13 |
5.43 |
76 |
53207 |
买入 |
| 09:36:16 |
5.43 |
41 |
53248 |
买入 |
| 09:36:19 |
5.44 |
99 |
53347 |
买入 |
| 09:36:22 |
5.44 |
505 |
53852 |
买入 |
| 09:36:25 |
5.42 |
91 |
53943 |
卖出 |
| 09:36:28 |
5.42 |
43 |
53986 |
卖出 |
| 09:36:31 |
5.43 |
177 |
54163 |
买入 |
| 09:36:34 |
5.43 |
54 |
54217 |
买入 |
| 09:36:37 |
5.43 |
330 |
54547 |
买入 |
| 09:36:40 |
5.43 |
2 |
54549 |
买入 |
| 09:36:43 |
5.42 |
91 |
54640 |
卖出 |
| 09:36:46 |
5.43 |
245 |
54885 |
买入 |
| 09:36:49 |
5.42 |
112 |
54997 |
卖出 |
| 09:36:52 |
5.42 |
273 |
55270 |
卖出 |
| 09:36:55 |
5.43 |
69 |
55339 |
买入 |
| 09:36:58 |
5.43 |
121 |
55460 |
买入 |
| 09:37:01 |
5.42 |
109 |
55569 |
卖出 |
| 09:37:04 |
5.42 |
105 |
55674 |
卖出 |
| 09:37:07 |
5.42 |
54 |
55728 |
卖出 |
| 09:37:10 |
5.43 |
22 |
55750 |
买入 |
| 09:37:13 |
5.43 |
310 |
56060 |
买入 |
| 09:37:16 |
5.43 |
135 |
56195 |
买入 |
| 09:37:19 |
5.43 |
42 |
56237 |
买入 |
| 09:37:22 |
5.42 |
114 |
56351 |
卖出 |
| 09:37:25 |
5.42 |
890 |
57241 |
卖出 |
| 09:37:28 |
5.43 |
44 |
57285 |
买入 |
| 09:37:31 |
5.42 |
257 |
57542 |
卖出 |
| 09:37:34 |
5.43 |
50 |
57592 |
买入 |
| 09:37:37 |
5.42 |
14 |
57606 |
卖出 |
| 09:37:40 |
5.42 |
223 |
57829 |
卖出 |
| 09:37:43 |
5.43 |
18 |
57847 |
买入 |
| 09:37:49 |
5.43 |
136 |
57983 |
买入 |
| 09:37:52 |
5.43 |
23 |
58006 |
买入 |
| 09:37:55 |
5.43 |
40 |
58046 |
买入 |
| 09:37:58 |
5.43 |
27 |
58073 |
买入 |
| 09:38:01 |
5.42 |
158 |
58231 |
卖出 |
| 09:38:04 |
5.43 |
309 |
58540 |
买入 |
| 09:38:07 |
5.43 |
606 |
59146 |
买入 |
| 09:38:10 |
5.42 |
8 |
59154 |
卖出 |
| 09:38:13 |
5.42 |
96 |
59250 |
卖出 |
| 09:38:16 |
5.42 |
2512 |
61762 |
卖出 |
| 09:38:19 |
5.42 |
199 |
61961 |
买入 |
| 09:38:22 |
5.41 |
406 |
62367 |
卖出 |
| 09:38:25 |
5.42 |
39 |
62406 |
买入 |
| 09:38:28 |
5.41 |
122 |
62528 |
卖出 |
| 09:38:31 |
5.42 |
388 |
62916 |
买入 |
| 09:38:34 |
5.42 |
3 |
62919 |
买入 |
| 09:38:37 |
5.41 |
114 |
63033 |
卖出 |
| 09:38:40 |
5.42 |
81 |
63114 |
买入 |
| 09:38:43 |
5.41 |
232 |
63346 |
卖出 |
| 09:38:46 |
5.42 |
478 |
63824 |
买入 |
| 09:38:49 |
5.42 |
1 |
63825 |
买入 |
| 09:38:52 |
5.4 |
4630 |
68455 |
卖出 |
| 09:38:55 |
5.41 |
290 |
68745 |
卖出 |
| 09:38:58 |
5.4 |
113 |
68858 |
卖出 |
| 09:39:01 |
5.4 |
439 |
69297 |
卖出 |
| 09:39:04 |
5.41 |
115 |
69412 |
买入 |
| 09:39:07 |
5.4 |
362 |
69774 |
卖出 |
| 09:39:10 |
5.41 |
147 |
69921 |
买入 |
| 09:39:13 |
5.41 |
119 |
70040 |
卖出 |
| 09:39:16 |
5.41 |
69 |
70109 |
买入 |
| 09:39:19 |
5.41 |
265 |
70374 |
买入 |
| 09:39:22 |
5.41 |
122 |
70496 |
买入 |
| 09:39:25 |
5.41 |
117 |
70613 |
买入 |
| 09:39:28 |
5.4 |
111 |
70724 |
卖出 |
| 09:39:31 |
5.4 |
2 |
70726 |
卖出 |
| 09:39:34 |
5.41 |
197 |
70923 |
买入 |
| 09:39:37 |
5.41 |
283 |
71206 |
买入 |
| 09:39:40 |
5.41 |
148 |
71354 |
买入 |
| 09:39:43 |
5.41 |
245 |
71599 |
买入 |
| 09:39:46 |
5.4 |
39 |
71638 |
卖出 |
| 09:39:49 |
5.4 |
307 |
71945 |
卖出 |
| 09:39:52 |
5.41 |
91 |
72036 |
买入 |
| 09:39:55 |
5.41 |
95 |
72131 |
买入 |
| 09:39:58 |
5.4 |
160 |
72291 |
卖出 |
| 09:40:01 |
5.41 |
273 |
72564 |
买入 |
| 09:40:04 |
5.41 |
144 |
72708 |
买入 |
| 09:40:07 |
5.41 |
46 |
72754 |
买入 |
| 09:40:10 |
5.41 |
440 |
73194 |
买入 |
| 09:40:13 |
5.41 |
83 |
73277 |
买入 |
| 09:40:16 |
5.42 |
769 |
74046 |
买入 |
| 09:40:19 |
5.41 |
546 |
74592 |
卖出 |
| 09:40:22 |
5.42 |
2009 |
76601 |
买入 |
| 09:40:25 |
5.42 |
541 |
77142 |
卖出 |
| 09:40:28 |
5.42 |
76 |
77218 |
卖出 |
| 09:40:31 |
5.42 |
48 |
77266 |
买入 |
| 09:40:34 |
5.42 |
31 |
77297 |
买入 |
| 09:40:37 |
5.42 |
81 |
77378 |
买入 |
| 09:40:40 |
5.42 |
40 |
77418 |
买入 |
| 09:40:43 |
5.42 |
111 |
77529 |
买入 |
| 09:40:46 |
5.42 |
156 |
77685 |
卖出 |
| 09:40:49 |
5.43 |
33 |
77718 |
买入 |
| 09:40:52 |
5.42 |
585 |
78303 |
卖出 |
| 09:40:55 |
5.42 |
50 |
78353 |
卖出 |
| 09:40:58 |
5.42 |
26 |
78379 |
卖出 |
| 09:41:01 |
5.42 |
367 |
78746 |
卖出 |
| 09:41:04 |
5.42 |
7 |
78753 |
卖出 |
| 09:41:07 |
5.43 |
4 |
78757 |
买入 |
| 09:41:10 |
5.42 |
334 |
79091 |
卖出 |
| 09:41:13 |
5.42 |
116 |
79207 |
卖出 |
| 09:41:16 |
5.42 |
84 |
79291 |
卖出 |
| 09:41:19 |
5.42 |
300 |
79591 |
买入 |
| 09:41:22 |
5.42 |
68 |
79659 |
买入 |
| 09:41:25 |
5.42 |
246 |
79905 |
卖出 |
| 09:41:28 |
5.42 |
39 |
79944 |
买入 |
| 09:41:31 |
5.42 |
59 |
80003 |
买入 |
| 09:41:34 |
5.42 |
56 |
80059 |
买入 |
| 09:41:37 |
5.41 |
130 |
80189 |
卖出 |
| 09:41:40 |
5.42 |
465 |
80654 |
买入 |
| 09:41:43 |
5.43 |
76 |
80730 |
买入 |
| 09:41:46 |
5.42 |
229 |
80959 |
卖出 |
| 09:41:49 |
5.42 |
97 |
81056 |
买入 |
| 09:41:52 |
5.42 |
27 |
81083 |
卖出 |
| 09:41:55 |
5.42 |
393 |
81476 |
卖出 |
| 09:41:58 |
5.42 |
30 |
81506 |
卖出 |
| 09:42:04 |
5.42 |
45 |
81551 |
卖出 |
| 09:42:07 |
5.42 |
80 |
81631 |
卖出 |
| 09:42:13 |
5.42 |
134 |
81765 |
卖出 |
| 09:42:16 |
5.42 |
34 |
81799 |
卖出 |
| 09:42:19 |
5.42 |
63 |
81862 |
卖出 |
| 09:42:22 |
5.42 |
548 |
82410 |
卖出 |
| 09:42:25 |
5.42 |
511 |
82921 |
卖出 |
| 09:42:28 |
5.42 |
276 |
83197 |
买入 |
| 09:42:31 |
5.42 |
161 |
83358 |
买入 |
| 09:42:34 |
5.42 |
279 |
83637 |
卖出 |
| 09:42:37 |
5.42 |
257 |
83894 |
卖出 |
| 09:42:40 |
5.42 |
266 |
84160 |
卖出 |
| 09:42:43 |
5.42 |
16 |
84176 |
买入 |
| 09:42:46 |
5.42 |
110 |
84286 |
卖出 |
| 09:42:49 |
5.42 |
13 |
84299 |
买入 |
| 09:42:52 |
5.42 |
41 |
84340 |
买入 |
| 09:42:55 |
5.41 |
196 |
84536 |
卖出 |
| 09:42:58 |
5.42 |
170 |
84706 |
买入 |
| 09:43:01 |
5.42 |
80 |
84786 |
买入 |
| 09:43:04 |
5.41 |
50 |
84836 |
卖出 |
| 09:43:07 |
5.41 |
248 |
85084 |
卖出 |
| 09:43:10 |
5.42 |
116 |
85200 |
买入 |
| 09:43:13 |
5.42 |
240 |
85440 |
买入 |
| 09:43:16 |
5.42 |
97 |
85537 |
买入 |
| 09:43:19 |
5.42 |
184 |
85721 |
卖出 |
| 09:43:22 |
5.42 |
143 |
85864 |
买入 |
| 09:43:25 |
5.42 |
315 |
86179 |
买入 |
| 09:43:28 |
5.42 |
335 |
86514 |
卖出 |
| 09:43:31 |
5.43 |
210 |
86724 |
买入 |
| 09:43:34 |
5.43 |
517 |
87241 |
买入 |
| 09:43:37 |
5.43 |
105 |
87346 |
买入 |
| 09:43:40 |
5.43 |
9 |
87355 |
买入 |
| 09:43:43 |
5.43 |
11 |
87366 |
买入 |
| 09:43:46 |
5.42 |
6 |
87372 |
卖出 |
| 09:43:49 |
5.43 |
98 |
87470 |
买入 |
| 09:43:52 |
5.42 |
183 |
87653 |
卖出 |
| 09:43:55 |
5.42 |
57 |
87710 |
卖出 |
| 09:44:01 |
5.43 |
20 |
87730 |
买入 |
| 09:44:04 |
5.43 |
464 |
88194 |
买入 |
| 09:44:07 |
5.42 |
33 |
88227 |
卖出 |
| 09:44:10 |
5.42 |
30 |
88257 |
卖出 |
| 09:44:13 |
5.43 |
201 |
88458 |
买入 |
| 09:44:16 |
5.43 |
52 |
88510 |
买入 |
| 09:44:19 |
5.42 |
56 |
88566 |
卖出 |
| 09:44:22 |
5.42 |
27 |
88593 |
卖出 |
| 09:44:25 |
5.42 |
33 |
88626 |
卖出 |
| 09:44:28 |
5.43 |
103 |
88729 |
买入 |
| 09:44:31 |
5.42 |
117 |
88846 |
卖出 |
| 09:44:34 |
5.42 |
74 |
88920 |
卖出 |
| 09:44:37 |
5.42 |
14 |
88934 |
卖出 |
| 09:44:40 |
5.43 |
18 |
88952 |
买入 |
| 09:44:43 |
5.43 |
61 |
89013 |
买入 |
| 09:44:46 |
5.43 |
39 |
89052 |
买入 |
| 09:44:49 |
5.43 |
18 |
89070 |
买入 |
| 09:44:52 |
5.42 |
216 |
89286 |
卖出 |
| 09:44:55 |
5.42 |
240 |
89526 |
卖出 |
| 09:44:58 |
5.43 |
258 |
89784 |
买入 |