渝农商行[601077]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
3.98 |
1643 |
1643 |
集合竞价 |
| 09:16:45 |
3.97 |
1542 |
1542 |
集合竞价 |
| 09:23:36 |
3.96 |
7477 |
7477 |
集合竞价 |
| 09:24:39 |
3.97 |
7678 |
7678 |
集合竞价 |
| 09:25:05 |
3.97 |
8630 |
16308 |
卖出 |
| 09:30:00 |
3.97 |
162 |
16470 |
卖出 |
| 09:30:03 |
3.98 |
323 |
16793 |
买入 |
| 09:30:06 |
3.98 |
2006 |
18799 |
买入 |
| 09:30:09 |
3.98 |
5717 |
24516 |
买入 |
| 09:30:12 |
3.98 |
871 |
25387 |
买入 |
| 09:30:15 |
3.98 |
1711 |
27098 |
买入 |
| 09:30:18 |
3.98 |
1211 |
28309 |
买入 |
| 09:30:21 |
3.98 |
1442 |
29751 |
买入 |
| 09:30:24 |
3.98 |
1979 |
31730 |
买入 |
| 09:30:27 |
3.99 |
181 |
31911 |
买入 |
| 09:30:30 |
3.98 |
350 |
32261 |
卖出 |
| 09:30:33 |
3.99 |
10 |
32271 |
买入 |
| 09:30:36 |
3.98 |
16 |
32287 |
卖出 |
| 09:30:39 |
3.98 |
41 |
32328 |
卖出 |
| 09:30:45 |
3.99 |
134 |
32462 |
买入 |
| 09:30:48 |
3.99 |
74 |
32536 |
买入 |
| 09:30:51 |
3.98 |
24 |
32560 |
卖出 |
| 09:30:54 |
3.99 |
8 |
32568 |
买入 |
| 09:31:00 |
3.99 |
140 |
32708 |
买入 |
| 09:31:03 |
3.99 |
453 |
33161 |
买入 |
| 09:31:09 |
3.99 |
92 |
33253 |
买入 |
| 09:31:12 |
3.98 |
1043 |
34296 |
卖出 |
| 09:31:15 |
3.99 |
1245 |
35541 |
买入 |
| 09:31:21 |
3.99 |
16 |
35557 |
买入 |
| 09:31:27 |
3.99 |
112 |
35669 |
买入 |
| 09:31:33 |
3.99 |
116 |
35785 |
买入 |
| 09:31:36 |
3.99 |
116 |
35901 |
买入 |
| 09:31:39 |
3.98 |
50 |
35951 |
卖出 |
| 09:31:51 |
3.99 |
779 |
36730 |
买入 |
| 09:31:54 |
3.99 |
1712 |
38442 |
买入 |
| 09:31:57 |
3.99 |
635 |
39077 |
买入 |
| 09:32:00 |
3.99 |
613 |
39690 |
买入 |
| 09:32:03 |
3.98 |
192 |
39882 |
卖出 |
| 09:32:06 |
3.99 |
29 |
39911 |
买入 |
| 09:32:09 |
3.99 |
203 |
40114 |
买入 |
| 09:32:12 |
3.98 |
77 |
40191 |
卖出 |
| 09:32:15 |
3.99 |
9 |
40200 |
买入 |
| 09:32:24 |
3.98 |
369 |
40569 |
卖出 |
| 09:32:27 |
3.98 |
11 |
40580 |
卖出 |
| 09:32:33 |
3.99 |
5 |
40585 |
买入 |
| 09:32:39 |
3.99 |
125 |
40710 |
买入 |
| 09:32:42 |
3.98 |
32 |
40742 |
卖出 |
| 09:32:48 |
3.99 |
268 |
41010 |
买入 |
| 09:32:51 |
3.98 |
92 |
41102 |
卖出 |
| 09:32:57 |
3.98 |
1 |
41103 |
卖出 |
| 09:33:03 |
3.99 |
12 |
41115 |
买入 |
| 09:33:06 |
3.98 |
220 |
41335 |
卖出 |
| 09:33:12 |
3.99 |
16 |
41351 |
买入 |
| 09:33:18 |
3.99 |
43 |
41394 |
买入 |
| 09:33:21 |
3.99 |
10 |
41404 |
买入 |
| 09:33:24 |
3.98 |
3 |
41407 |
卖出 |
| 09:33:27 |
3.98 |
1 |
41408 |
卖出 |
| 09:33:30 |
3.98 |
30 |
41438 |
卖出 |
| 09:33:36 |
3.98 |
12 |
41450 |
卖出 |
| 09:33:42 |
3.99 |
19 |
41469 |
买入 |
| 09:33:45 |
3.99 |
13 |
41482 |
买入 |
| 09:33:48 |
3.99 |
37 |
41519 |
买入 |
| 09:33:54 |
3.99 |
2 |
41521 |
买入 |
| 09:33:57 |
3.99 |
28 |
41549 |
买入 |
| 09:34:00 |
3.99 |
8 |
41557 |
买入 |
| 09:34:03 |
3.99 |
62 |
41619 |
买入 |
| 09:34:06 |
3.99 |
52 |
41671 |
买入 |
| 09:34:09 |
3.99 |
17 |
41688 |
买入 |
| 09:34:12 |
3.99 |
3 |
41691 |
买入 |
| 09:34:15 |
3.99 |
46 |
41737 |
买入 |
| 09:34:21 |
3.99 |
125 |
41862 |
买入 |
| 09:34:24 |
3.99 |
9 |
41871 |
买入 |
| 09:34:27 |
3.99 |
1 |
41872 |
买入 |
| 09:34:30 |
3.99 |
7 |
41879 |
买入 |
| 09:34:36 |
3.98 |
16 |
41895 |
卖出 |
| 09:34:39 |
3.98 |
11 |
41906 |
卖出 |
| 09:34:42 |
3.99 |
170 |
42076 |
买入 |
| 09:34:48 |
3.99 |
2 |
42078 |
买入 |
| 09:34:51 |
3.98 |
501 |
42579 |
卖出 |
| 09:34:57 |
3.98 |
3 |
42582 |
卖出 |
| 09:35:00 |
3.99 |
282 |
42864 |
买入 |
| 09:35:03 |
3.99 |
381 |
43245 |
买入 |
| 09:35:06 |
3.99 |
1815 |
45060 |
买入 |
| 09:35:09 |
3.99 |
452 |
45512 |
买入 |
| 09:35:12 |
3.99 |
275 |
45787 |
买入 |
| 09:35:15 |
3.99 |
44 |
45831 |
买入 |
| 09:35:18 |
3.99 |
49 |
45880 |
买入 |
| 09:35:21 |
3.99 |
1 |
45881 |
买入 |
| 09:35:24 |
3.98 |
254 |
46135 |
卖出 |
| 09:35:27 |
3.98 |
1 |
46136 |
卖出 |
| 09:35:30 |
3.99 |
56 |
46192 |
买入 |
| 09:35:33 |
3.99 |
8 |
46200 |
买入 |
| 09:35:39 |
3.99 |
12 |
46212 |
买入 |
| 09:35:42 |
3.99 |
109 |
46321 |
买入 |
| 09:35:45 |
3.99 |
12 |
46333 |
买入 |
| 09:35:54 |
3.99 |
2 |
46335 |
买入 |
| 09:36:00 |
3.99 |
11 |
46346 |
买入 |
| 09:36:06 |
3.99 |
61 |
46407 |
买入 |
| 09:36:18 |
3.99 |
2008 |
48415 |
买入 |
| 09:36:21 |
3.99 |
10 |
48425 |
买入 |
| 09:36:36 |
3.99 |
12 |
48437 |
买入 |
| 09:36:39 |
3.99 |
2 |
48439 |
买入 |
| 09:36:42 |
3.99 |
24 |
48463 |
买入 |
| 09:36:45 |
3.99 |
46 |
48509 |
买入 |
| 09:36:48 |
3.99 |
2 |
48511 |
买入 |
| 09:36:51 |
3.99 |
8 |
48519 |
买入 |
| 09:36:54 |
3.99 |
8 |
48527 |
买入 |
| 09:36:57 |
3.99 |
7 |
48534 |
买入 |
| 09:37:00 |
3.99 |
9 |
48543 |
买入 |
| 09:37:03 |
3.99 |
56 |
48599 |
买入 |
| 09:37:06 |
3.99 |
328 |
48927 |
买入 |
| 09:37:09 |
3.99 |
66 |
48993 |
买入 |
| 09:37:12 |
3.99 |
8 |
49001 |
买入 |
| 09:37:18 |
3.99 |
1 |
49002 |
买入 |
| 09:37:21 |
3.99 |
18 |
49020 |
买入 |
| 09:37:24 |
3.99 |
3606 |
52626 |
买入 |
| 09:37:27 |
3.99 |
111 |
52737 |
卖出 |
| 09:37:30 |
3.99 |
1 |
52738 |
卖出 |
| 09:37:39 |
3.99 |
1074 |
53812 |
卖出 |
| 09:37:42 |
3.99 |
4 |
53816 |
买入 |
| 09:37:45 |
3.99 |
8 |
53824 |
买入 |
| 09:37:48 |
3.99 |
33 |
53857 |
买入 |
| 09:37:51 |
3.99 |
39 |
53896 |
买入 |
| 09:37:54 |
3.99 |
10 |
53906 |
买入 |
| 09:37:57 |
3.99 |
101 |
54007 |
买入 |
| 09:38:00 |
3.99 |
41 |
54048 |
买入 |
| 09:38:03 |
3.99 |
13 |
54061 |
买入 |
| 09:38:06 |
3.99 |
45 |
54106 |
买入 |
| 09:38:09 |
3.99 |
13 |
54119 |
买入 |
| 09:38:12 |
3.99 |
33 |
54152 |
买入 |
| 09:38:15 |
3.99 |
14 |
54166 |
买入 |
| 09:38:18 |
3.99 |
465 |
54631 |
买入 |
| 09:38:21 |
3.99 |
202 |
54833 |
买入 |
| 09:38:27 |
3.99 |
5 |
54838 |
买入 |
| 09:38:30 |
3.98 |
9 |
54847 |
卖出 |
| 09:38:33 |
3.99 |
6 |
54853 |
买入 |
| 09:38:36 |
3.99 |
116 |
54969 |
买入 |
| 09:38:42 |
3.99 |
10 |
54979 |
买入 |
| 09:38:48 |
3.99 |
17 |
54996 |
买入 |
| 09:38:54 |
3.99 |
20 |
55016 |
买入 |
| 09:38:57 |
3.99 |
15 |
55031 |
买入 |
| 09:39:09 |
3.98 |
1 |
55032 |
卖出 |
| 09:39:21 |
3.98 |
10 |
55042 |
卖出 |
| 09:39:33 |
3.99 |
7 |
55049 |
买入 |
| 09:39:39 |
3.99 |
100 |
55149 |
买入 |
| 09:39:48 |
3.99 |
10 |
55159 |
买入 |
| 09:39:51 |
3.99 |
50 |
55209 |
买入 |
| 09:39:54 |
3.99 |
26 |
55235 |
买入 |
| 09:39:57 |
3.99 |
2 |
55237 |
买入 |
| 09:40:03 |
3.98 |
2000 |
57237 |
卖出 |
| 09:40:12 |
3.98 |
1 |
57238 |
卖出 |
| 09:40:21 |
3.99 |
62 |
57300 |
买入 |
| 09:40:24 |
3.98 |
820 |
58120 |
卖出 |
| 09:40:27 |
3.98 |
10 |
58130 |
卖出 |
| 09:40:30 |
3.98 |
1 |
58131 |
卖出 |
| 09:40:36 |
3.99 |
960 |
59091 |
买入 |
| 09:40:45 |
3.99 |
38 |
59129 |
买入 |
| 09:40:51 |
3.99 |
13 |
59142 |
买入 |
| 09:40:54 |
3.98 |
6 |
59148 |
卖出 |
| 09:40:57 |
3.99 |
2 |
59150 |
买入 |
| 09:41:09 |
3.99 |
347 |
59497 |
买入 |
| 09:41:12 |
3.99 |
111 |
59608 |
买入 |
| 09:41:18 |
3.99 |
220 |
59828 |
买入 |
| 09:41:21 |
3.99 |
99 |
59927 |
买入 |
| 09:41:24 |
3.99 |
176 |
60103 |
买入 |
| 09:41:27 |
3.99 |
44 |
60147 |
买入 |
| 09:41:30 |
3.99 |
97 |
60244 |
买入 |
| 09:41:33 |
3.98 |
1 |
60245 |
卖出 |
| 09:41:36 |
3.99 |
6 |
60251 |
买入 |
| 09:41:39 |
3.99 |
20 |
60271 |
买入 |
| 09:41:45 |
3.99 |
9 |
60280 |
买入 |
| 09:41:51 |
3.99 |
20 |
60300 |
买入 |
| 09:41:54 |
3.99 |
118 |
60418 |
买入 |
| 09:42:00 |
3.99 |
98 |
60516 |
买入 |
| 09:42:03 |
3.98 |
6 |
60522 |
卖出 |
| 09:42:06 |
3.99 |
41 |
60563 |
买入 |
| 09:42:09 |
3.99 |
156 |
60719 |
买入 |
| 09:42:12 |
3.99 |
54 |
60773 |
买入 |
| 09:42:15 |
3.99 |
327 |
61100 |
买入 |
| 09:42:18 |
3.99 |
141 |
61241 |
买入 |
| 09:42:21 |
3.99 |
158 |
61399 |
买入 |
| 09:42:24 |
3.99 |
6 |
61405 |
买入 |
| 09:42:27 |
3.99 |
154 |
61559 |
买入 |
| 09:42:30 |
3.99 |
2 |
61561 |
买入 |
| 09:42:36 |
3.99 |
21 |
61582 |
买入 |
| 09:42:45 |
3.99 |
2 |
61584 |
买入 |
| 09:42:51 |
3.99 |
32 |
61616 |
买入 |
| 09:42:54 |
3.99 |
6 |
61622 |
买入 |
| 09:42:57 |
3.98 |
42 |
61664 |
卖出 |
| 09:43:00 |
3.99 |
158 |
61822 |
买入 |
| 09:43:03 |
3.99 |
187 |
62009 |
买入 |
| 09:43:06 |
3.99 |
366 |
62375 |
买入 |
| 09:43:09 |
3.99 |
172 |
62547 |
买入 |
| 09:43:12 |
3.99 |
208 |
62755 |
买入 |
| 09:43:15 |
3.98 |
35 |
62790 |
卖出 |
| 09:43:18 |
3.99 |
293 |
63083 |
买入 |
| 09:43:21 |
3.99 |
1375 |
64458 |
买入 |
| 09:43:24 |
3.99 |
2 |
64460 |
卖出 |
| 09:43:27 |
3.99 |
2 |
64462 |
卖出 |
| 09:43:30 |
3.99 |
65 |
64527 |
卖出 |
| 09:43:33 |
3.99 |
200 |
64727 |
卖出 |
| 09:43:36 |
3.99 |
11 |
64738 |
卖出 |
| 09:43:39 |
3.99 |
363 |
65101 |
卖出 |
| 09:43:42 |
3.99 |
2 |
65103 |
卖出 |
| 09:43:45 |
3.99 |
24 |
65127 |
卖出 |
| 09:43:51 |
3.99 |
20 |
65147 |
卖出 |
| 09:43:54 |
3.99 |
3 |
65150 |
卖出 |
| 09:43:57 |
4 |
2 |
65152 |
买入 |
| 09:44:00 |
3.99 |
15 |
65167 |
卖出 |
| 09:44:03 |
4 |
6 |
65173 |
买入 |
| 09:44:06 |
4 |
8 |
65181 |
买入 |
| 09:44:15 |
4 |
82 |
65263 |
买入 |
| 09:44:21 |
3.99 |
18 |
65281 |
卖出 |
| 09:44:33 |
4 |
12 |
65293 |
买入 |
| 09:44:36 |
3.99 |
6 |
65299 |
卖出 |
| 09:44:42 |
4 |
214 |
65513 |
买入 |
| 09:44:48 |
4 |
5 |
65518 |
买入 |
| 09:44:57 |
4 |
14 |
65532 |
买入 |
| 09:45:00 |
4 |
94 |
65626 |
买入 |
| 09:45:03 |
3.99 |
62 |
65688 |
卖出 |
| 09:45:06 |
4 |
4 |
65692 |
买入 |
| 09:45:12 |
4 |
75 |
65767 |
买入 |
| 09:45:15 |
4 |
117 |
65884 |
买入 |
| 09:45:18 |
4 |
3 |
65887 |
买入 |
| 09:45:21 |
3.99 |
16 |
65903 |
卖出 |
| 09:45:36 |
3.99 |
14 |
65917 |
卖出 |
| 09:45:48 |
4 |
122 |
66039 |
买入 |
| 09:45:51 |
4 |
78 |
66117 |
买入 |
| 09:45:54 |
3.99 |
50 |
66167 |
卖出 |
| 09:45:57 |
4 |
2 |
66169 |
买入 |
| 09:46:00 |
4 |
697 |
66866 |
买入 |
| 09:46:03 |
3.99 |
1 |
66867 |
卖出 |
| 09:46:06 |
4 |
9 |
66876 |
买入 |
| 09:46:09 |
4 |
9 |
66885 |
买入 |
| 09:46:12 |
3.99 |
1 |
66886 |
卖出 |
| 09:46:15 |
3.99 |
2 |
66888 |
卖出 |
| 09:46:27 |
3.99 |
24 |
66912 |
卖出 |
| 09:46:30 |
4 |
21 |
66933 |
买入 |
| 09:46:33 |
3.99 |
70 |
67003 |
卖出 |
| 09:46:48 |
3.99 |
23 |
67026 |
卖出 |
| 09:46:51 |
3.99 |
47 |
67073 |
卖出 |
| 09:46:57 |
4 |
2 |
67075 |
买入 |
| 09:47:00 |
4 |
4197 |
71272 |
买入 |
| 09:47:03 |
4 |
4100 |
75372 |
买入 |
| 09:47:06 |
4 |
373 |
75745 |
买入 |
| 09:47:09 |
4 |
45 |
75790 |
买入 |
| 09:47:12 |
4 |
33 |
75823 |
买入 |
| 09:47:15 |
4 |
63 |
75886 |
买入 |
| 09:47:18 |
3.99 |
27 |
75913 |
卖出 |
| 09:47:21 |
4 |
3 |
75916 |
买入 |
| 09:47:24 |
4 |
44 |
75960 |
买入 |
| 09:47:27 |
3.99 |
3 |
75963 |
卖出 |
| 09:47:30 |
4 |
2 |
75965 |
买入 |
| 09:47:33 |
4 |
4 |
75969 |
买入 |
| 09:47:36 |
4 |
6 |
75975 |
买入 |
| 09:47:42 |
4 |
4553 |
80528 |
买入 |
| 09:47:45 |
4 |
935 |
81463 |
买入 |
| 09:47:48 |
4 |
111 |
81574 |
买入 |
| 09:47:51 |
4 |
1466 |
83040 |
买入 |
| 09:47:54 |
4 |
530 |
83570 |
买入 |
| 09:47:57 |
4 |
132 |
83702 |
买入 |
| 09:48:00 |
4 |
46 |
83748 |
买入 |
| 09:48:03 |
4 |
732 |
84480 |
买入 |
| 09:48:06 |
4.01 |
135 |
84615 |
买入 |
| 09:48:09 |
4 |
476 |
85091 |
卖出 |
| 09:48:12 |
4 |
21 |
85112 |
买入 |
| 09:48:15 |
4 |
454 |
85566 |
买入 |
| 09:48:18 |
4 |
25 |
85591 |
卖出 |
| 09:48:24 |
4 |
28 |
85619 |
卖出 |
| 09:48:27 |
4 |
3 |
85622 |
卖出 |
| 09:48:30 |
4 |
61 |
85683 |
卖出 |
| 09:48:33 |
4 |
53 |
85736 |
卖出 |
| 09:48:36 |
4 |
48 |
85784 |
卖出 |
| 09:48:39 |
4 |
74 |
85858 |
卖出 |
| 09:48:42 |
4 |
106 |
85964 |
卖出 |
| 09:48:45 |
4 |
40 |
86004 |
卖出 |
| 09:48:48 |
4 |
24 |
86028 |
卖出 |
| 09:48:51 |
4 |
130 |
86158 |
卖出 |
| 09:48:54 |
4 |
4 |
86162 |
卖出 |
| 09:48:57 |
4.01 |
2 |
86164 |
买入 |
| 09:49:00 |
4 |
70 |
86234 |
卖出 |
| 09:49:06 |
4 |
21 |
86255 |
卖出 |
| 09:49:12 |
4.01 |
137 |
86392 |
买入 |
| 09:49:15 |
4 |
2 |
86394 |
卖出 |
| 09:49:18 |
4 |
23 |
86417 |
卖出 |
| 09:49:24 |
4 |
86 |
86503 |
卖出 |
| 09:49:27 |
4 |
304 |
86807 |
卖出 |
| 09:49:30 |
4 |
532 |
87339 |
卖出 |
| 09:49:33 |
4 |
20 |
87359 |
买入 |
| 09:49:36 |
4 |
77 |
87436 |
买入 |
| 09:49:39 |
4 |
6 |
87442 |
买入 |
| 09:49:45 |
3.99 |
30 |
87472 |
卖出 |
| 09:49:48 |
4 |
55 |
87527 |
买入 |
| 09:49:51 |
3.99 |
46 |
87573 |
卖出 |
| 09:49:54 |
4 |
30 |
87603 |
买入 |
| 09:49:57 |
4 |
2 |
87605 |
买入 |
| 09:50:03 |
4 |
37 |
87642 |
买入 |
| 09:50:06 |
4 |
603 |
88245 |
买入 |
| 09:50:09 |
4 |
93 |
88338 |
买入 |
| 09:50:12 |
3.99 |
24 |
88362 |
卖出 |