华鼎股份[601113]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:12 |
3.82 |
521 |
521 |
集合竞价 |
| 09:18:33 |
4.02 |
0 |
0 |
集合竞价 |
| 09:30:24 |
4.02 |
200 |
200 |
买入 |
| 09:31:27 |
4.01 |
12 |
212 |
买入 |
| 09:31:45 |
4.02 |
6 |
218 |
买入 |
| 09:31:51 |
4 |
87 |
305 |
卖出 |
| 09:32:12 |
4 |
20 |
325 |
卖出 |
| 09:32:36 |
4 |
150 |
475 |
买入 |
| 09:32:39 |
4 |
10 |
485 |
卖出 |
| 09:32:45 |
4 |
92 |
577 |
卖出 |
| 09:32:54 |
4 |
70 |
647 |
买入 |
| 09:32:57 |
4 |
92 |
739 |
买入 |
| 09:33:33 |
4.01 |
1 |
740 |
买入 |
| 09:33:48 |
4.01 |
10 |
750 |
卖出 |
| 09:34:21 |
4 |
100 |
850 |
买入 |
| 09:35:21 |
4 |
11 |
861 |
买入 |
| 09:35:24 |
3.99 |
100 |
961 |
卖出 |
| 09:35:36 |
3.99 |
15 |
976 |
卖出 |
| 09:35:45 |
3.99 |
288 |
1264 |
卖出 |
| 09:36:15 |
3.99 |
64 |
1328 |
买入 |
| 09:36:18 |
3.98 |
70 |
1398 |
卖出 |
| 09:36:27 |
3.99 |
32 |
1430 |
买入 |
| 09:36:39 |
3.98 |
8 |
1438 |
卖出 |
| 09:36:45 |
3.98 |
49 |
1487 |
卖出 |
| 09:37:12 |
3.98 |
500 |
1987 |
卖出 |
| 09:37:15 |
4 |
76 |
2063 |
买入 |
| 09:37:27 |
3.98 |
4 |
2067 |
卖出 |
| 09:38:03 |
3.98 |
331 |
2398 |
卖出 |
| 09:38:57 |
4 |
34 |
2432 |
买入 |
| 09:39:15 |
4 |
46 |
2478 |
卖出 |
| 09:39:18 |
4 |
11 |
2489 |
卖出 |
| 09:39:24 |
4 |
6 |
2495 |
卖出 |
| 09:40:00 |
4 |
35 |
2530 |
卖出 |
| 09:40:03 |
4 |
18 |
2548 |
卖出 |
| 09:40:42 |
3.99 |
20 |
2568 |
卖出 |
| 09:41:39 |
3.99 |
33 |
2601 |
卖出 |
| 09:42:21 |
3.99 |
200 |
2801 |
卖出 |
| 09:44:27 |
3.99 |
8 |
2809 |
卖出 |
| 09:46:15 |
3.99 |
100 |
2909 |
卖出 |
| 09:48:00 |
3.99 |
37 |
2946 |
卖出 |
| 09:49:30 |
4 |
22 |
2968 |
买入 |
| 09:50:18 |
4 |
215 |
3183 |
买入 |
| 09:50:27 |
4 |
116 |
3299 |
买入 |
| 09:50:45 |
4 |
15 |
3314 |
卖出 |
| 09:50:51 |
4 |
21 |
3335 |
买入 |
| 09:51:00 |
4 |
2 |
3337 |
买入 |
| 09:51:06 |
4 |
1 |
3338 |
买入 |
| 09:51:15 |
4 |
161 |
3499 |
买入 |
| 09:52:54 |
4 |
1 |
3500 |
卖出 |
| 09:53:12 |
4 |
1 |
3501 |
买入 |
| 09:53:15 |
4 |
2 |
3503 |
买入 |
| 09:53:18 |
4 |
1 |
3504 |
买入 |
| 09:53:33 |
4 |
5 |
3509 |
买入 |
| 09:53:54 |
4.01 |
100 |
3609 |
买入 |
| 09:55:03 |
4 |
44 |
3653 |
卖出 |
| 09:55:42 |
4.01 |
50 |
3703 |
买入 |
| 09:56:00 |
4.01 |
48 |
3751 |
买入 |
| 09:57:06 |
4.01 |
100 |
3851 |
买入 |
| 09:57:51 |
4 |
50 |
3901 |
卖出 |
| 09:59:03 |
4 |
43 |
3944 |
卖出 |
| 10:00:09 |
4 |
1 |
3945 |
买入 |
| 10:00:48 |
4 |
10 |
3955 |
买入 |
| 10:01:24 |
4 |
11 |
3966 |
买入 |
| 10:03:06 |
4 |
50 |
4016 |
卖出 |
| 10:03:42 |
4 |
54 |
4070 |
买入 |
| 10:05:00 |
4.01 |
50 |
4120 |
买入 |
| 10:07:15 |
4.01 |
1 |
4121 |
买入 |
| 10:09:36 |
4.01 |
5 |
4126 |
买入 |
| 10:09:48 |
4 |
100 |
4226 |
卖出 |
| 10:12:18 |
4.01 |
50 |
4276 |
买入 |
| 10:12:57 |
4 |
100 |
4376 |
卖出 |
| 10:14:57 |
4 |
15 |
4391 |
卖出 |
| 10:16:33 |
4 |
5 |
4396 |
买入 |
| 10:16:36 |
3.99 |
250 |
4646 |
卖出 |
| 10:16:51 |
3.99 |
500 |
5146 |
卖出 |
| 10:17:06 |
3.99 |
125 |
5271 |
卖出 |
| 10:19:57 |
4 |
20 |
5291 |
买入 |
| 10:20:00 |
3.99 |
72 |
5363 |
卖出 |
| 10:20:15 |
3.99 |
66 |
5429 |
卖出 |
| 10:21:39 |
3.98 |
100 |
5529 |
卖出 |
| 10:22:21 |
3.99 |
11 |
5540 |
买入 |
| 10:24:39 |
3.98 |
8 |
5548 |
卖出 |
| 10:25:00 |
3.99 |
20 |
5568 |
买入 |
| 10:25:27 |
3.98 |
15 |
5583 |
卖出 |
| 10:26:09 |
3.99 |
1 |
5584 |
买入 |
| 10:26:36 |
3.99 |
1 |
5585 |
买入 |
| 10:29:12 |
3.98 |
25 |
5610 |
卖出 |
| 10:30:12 |
3.98 |
1 |
5611 |
卖出 |
| 10:31:57 |
3.98 |
12 |
5623 |
卖出 |
| 10:32:21 |
3.98 |
30 |
5653 |
卖出 |
| 10:33:18 |
3.99 |
2 |
5655 |
买入 |
| 10:33:39 |
3.98 |
581 |
6236 |
卖出 |
| 10:33:42 |
3.98 |
73 |
6309 |
卖出 |
| 10:33:57 |
3.99 |
171 |
6480 |
买入 |
| 10:34:15 |
3.99 |
150 |
6630 |
买入 |
| 10:35:06 |
4 |
250 |
6880 |
买入 |
| 10:35:36 |
4 |
106 |
6986 |
买入 |
| 10:35:57 |
4 |
4 |
6990 |
买入 |
| 10:36:09 |
3.99 |
6 |
6996 |
买入 |
| 10:36:36 |
4 |
23 |
7019 |
买入 |
| 10:36:48 |
3.99 |
19 |
7038 |
买入 |
| 10:37:06 |
4 |
30 |
7068 |
买入 |
| 10:38:39 |
3.99 |
2 |
7070 |
卖出 |
| 10:38:42 |
3.98 |
140 |
7210 |
卖出 |
| 10:39:06 |
3.99 |
1 |
7211 |
买入 |
| 10:39:30 |
4 |
1 |
7212 |
买入 |
| 10:43:06 |
3.99 |
6 |
7218 |
买入 |
| 10:43:12 |
4 |
8 |
7226 |
买入 |
| 10:43:52 |
4 |
1 |
7227 |
买入 |
| 10:44:25 |
4 |
1 |
7228 |
买入 |
| 10:45:01 |
4 |
7 |
7235 |
买入 |
| 10:45:28 |
3.99 |
14 |
7249 |
卖出 |
| 10:46:37 |
4 |
1 |
7250 |
买入 |
| 10:47:31 |
4 |
10 |
7260 |
买入 |
| 10:53:37 |
4 |
89 |
7349 |
买入 |
| 10:58:10 |
4 |
30 |
7379 |
买入 |
| 11:01:13 |
4 |
1 |
7380 |
买入 |
| 11:01:43 |
4 |
1 |
7381 |
买入 |
| 11:02:04 |
3.99 |
5 |
7386 |
卖出 |
| 11:04:37 |
4 |
1 |
7387 |
买入 |
| 11:06:25 |
4 |
3 |
7390 |
买入 |
| 11:06:55 |
4 |
4 |
7394 |
买入 |
| 11:08:07 |
3.99 |
52 |
7446 |
卖出 |
| 11:08:37 |
4 |
1 |
7447 |
买入 |
| 11:09:10 |
3.99 |
200 |
7647 |
卖出 |
| 11:09:46 |
4 |
100 |
7747 |
买入 |
| 11:10:07 |
3.99 |
25 |
7772 |
卖出 |
| 11:10:46 |
4 |
50 |
7822 |
买入 |
| 11:10:49 |
4 |
50 |
7872 |
买入 |
| 11:10:52 |
4 |
10 |
7882 |
买入 |
| 11:11:25 |
4 |
35 |
7917 |
买入 |
| 11:11:55 |
4 |
50 |
7967 |
买入 |
| 11:12:25 |
4 |
35 |
8002 |
买入 |
| 11:18:43 |
4 |
1 |
8003 |
买入 |
| 11:19:13 |
4 |
1 |
8004 |
买入 |
| 11:26:01 |
3.99 |
193 |
8197 |
卖出 |
| 11:26:10 |
3.99 |
22 |
8219 |
买入 |
| 11:26:19 |
3.99 |
23 |
8242 |
买入 |
| 11:26:37 |
4 |
2 |
8244 |
买入 |
| 13:00:04 |
3.98 |
1 |
8245 |
卖出 |
| 13:00:07 |
3.98 |
4 |
8249 |
卖出 |
| 13:04:40 |
3.99 |
1 |
8250 |
买入 |
| 13:04:46 |
3.99 |
76 |
8326 |
买入 |
| 13:04:49 |
3.99 |
23 |
8349 |
买入 |
| 13:05:19 |
4 |
1 |
8350 |
买入 |
| 13:05:58 |
4 |
1 |
8351 |
买入 |
| 13:06:46 |
3.99 |
4 |
8355 |
卖出 |
| 13:13:34 |
4 |
300 |
8655 |
买入 |
| 13:14:40 |
4 |
3 |
8658 |
买入 |
| 13:19:55 |
3.99 |
348 |
9006 |
卖出 |
| 13:21:07 |
3.99 |
6 |
9012 |
买入 |
| 13:21:43 |
3.99 |
5 |
9017 |
买入 |
| 13:23:13 |
3.99 |
200 |
9217 |
买入 |
| 13:23:28 |
3.99 |
7 |
9224 |
买入 |
| 13:25:55 |
3.99 |
44 |
9268 |
买入 |
| 13:27:13 |
3.99 |
2 |
9270 |
买入 |
| 13:28:40 |
3.99 |
1 |
9271 |
买入 |
| 13:28:46 |
3.99 |
55 |
9326 |
买入 |
| 13:29:10 |
3.98 |
30 |
9356 |
卖出 |
| 13:29:43 |
3.99 |
30 |
9386 |
买入 |
| 13:30:22 |
3.98 |
53 |
9439 |
卖出 |
| 13:30:40 |
3.99 |
10 |
9449 |
买入 |
| 13:32:32 |
3.99 |
1 |
9450 |
买入 |
| 13:32:37 |
3.98 |
404 |
9854 |
卖出 |
| 13:33:05 |
3.99 |
1 |
9855 |
买入 |
| 13:34:10 |
3.99 |
91 |
9946 |
买入 |
| 13:35:05 |
3.99 |
11 |
9957 |
买入 |
| 13:35:50 |
3.99 |
45 |
10002 |
卖出 |
| 13:38:41 |
3.99 |
76 |
10078 |
买入 |
| 13:39:38 |
3.99 |
1 |
10079 |
买入 |
| 13:39:53 |
3.99 |
2 |
10081 |
买入 |
| 13:41:47 |
3.99 |
28 |
10109 |
买入 |
| 13:41:50 |
3.99 |
8 |
10117 |
买入 |
| 13:45:05 |
3.99 |
10 |
10127 |
卖出 |
| 13:46:53 |
3.99 |
5 |
10132 |
卖出 |
| 13:48:56 |
3.99 |
440 |
10572 |
卖出 |
| 13:50:08 |
3.99 |
380 |
10952 |
卖出 |
| 13:50:17 |
3.99 |
1 |
10953 |
买入 |
| 13:50:59 |
3.99 |
1 |
10954 |
买入 |
| 13:51:38 |
3.98 |
6 |
10960 |
卖出 |
| 13:53:20 |
3.99 |
15 |
10975 |
买入 |
| 13:54:02 |
3.99 |
50 |
11025 |
买入 |
| 13:54:11 |
3.98 |
500 |
11525 |
卖出 |
| 13:55:44 |
3.98 |
20 |
11545 |
卖出 |
| 13:59:17 |
3.99 |
110 |
11655 |
买入 |
| 14:00:29 |
3.99 |
10 |
11665 |
买入 |
| 14:01:32 |
3.99 |
251 |
11916 |
买入 |
| 14:03:02 |
3.99 |
266 |
12182 |
买入 |
| 14:06:38 |
3.99 |
3 |
12185 |
卖出 |
| 14:07:47 |
4 |
1 |
12186 |
买入 |
| 14:08:17 |
4 |
1 |
12187 |
买入 |
| 14:11:44 |
3.99 |
50 |
12237 |
卖出 |
| 14:13:11 |
3.99 |
2 |
12239 |
卖出 |
| 14:15:08 |
4 |
29 |
12268 |
买入 |
| 14:16:08 |
4 |
60 |
12328 |
买入 |
| 14:17:23 |
3.99 |
128 |
12456 |
卖出 |
| 14:21:29 |
3.99 |
20 |
12476 |
卖出 |
| 14:25:14 |
4 |
1 |
12477 |
买入 |
| 14:25:44 |
4 |
1 |
12478 |
买入 |
| 14:31:50 |
4 |
3 |
12481 |
买入 |
| 14:33:14 |
3.99 |
75 |
12556 |
卖出 |
| 14:34:17 |
4 |
175 |
12731 |
买入 |
| 14:35:20 |
3.99 |
9 |
12740 |
卖出 |
| 14:35:23 |
3.99 |
4 |
12744 |
卖出 |
| 14:35:44 |
4 |
90 |
12834 |
买入 |
| 14:35:56 |
3.99 |
270 |
13104 |
卖出 |
| 14:35:59 |
3.99 |
191 |
13295 |
买入 |
| 14:36:17 |
3.99 |
3 |
13298 |
买入 |
| 14:36:29 |
3.99 |
9 |
13307 |
买入 |
| 14:36:32 |
3.99 |
1 |
13308 |
买入 |
| 14:36:38 |
3.99 |
7 |
13315 |
买入 |
| 14:36:44 |
3.99 |
19 |
13334 |
买入 |
| 14:38:08 |
4 |
1 |
13335 |
买入 |
| 14:38:38 |
4 |
1 |
13336 |
买入 |
| 14:40:20 |
3.99 |
40 |
13376 |
卖出 |
| 14:42:32 |
4 |
13 |
13389 |
买入 |
| 14:45:56 |
4 |
22 |
13411 |
买入 |
| 14:47:08 |
4 |
20 |
13431 |
买入 |
| 14:49:26 |
3.99 |
332 |
13763 |
卖出 |
| 14:52:44 |
3.99 |
116 |
13879 |
买入 |
| 14:53:35 |
3.99 |
48 |
13927 |
买入 |
| 14:53:38 |
3.99 |
50 |
13977 |
买入 |
| 14:53:47 |
3.99 |
30 |
14007 |
买入 |
| 14:53:59 |
3.99 |
14 |
14021 |
买入 |
| 14:54:05 |
3.99 |
23 |
14044 |
买入 |
| 14:54:17 |
3.99 |
5 |
14049 |
买入 |
| 14:54:53 |
3.99 |
10 |
14059 |
买入 |
| 14:55:26 |
3.98 |
52 |
14111 |
卖出 |
| 14:55:41 |
3.99 |
81 |
14192 |
买入 |
| 14:55:59 |
3.98 |
50 |
14242 |
卖出 |
| 14:56:08 |
3.99 |
237 |
14479 |
买入 |
| 14:56:41 |
3.99 |
30 |
14509 |
买入 |
| 14:56:59 |
3.99 |
20 |
14529 |
买入 |
| 15:00:00 |
4 |
281 |
14810 |
卖出 |