新城控股[601155]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.91 |
5 |
5 |
集合竞价 |
| 09:15:06 |
32.6 |
92 |
92 |
集合竞价 |
| 09:15:10 |
32.2 |
92 |
92 |
集合竞价 |
| 09:15:51 |
32.27 |
138 |
138 |
集合竞价 |
| 09:16:00 |
32.3 |
153 |
153 |
集合竞价 |
| 09:17:09 |
32.2 |
170 |
170 |
集合竞价 |
| 09:19:57 |
32.06 |
66 |
66 |
集合竞价 |
| 09:24:21 |
32.22 |
363 |
363 |
集合竞价 |
| 09:24:57 |
32.37 |
1180 |
1180 |
集合竞价 |
| 09:25:05 |
32.37 |
1191 |
2371 |
卖出 |
| 09:30:00 |
32.4 |
86 |
2457 |
买入 |
| 09:30:03 |
32.45 |
669 |
3126 |
买入 |
| 09:30:06 |
32.37 |
387 |
3513 |
卖出 |
| 09:30:09 |
32.3 |
547 |
4060 |
卖出 |
| 09:30:12 |
32.28 |
86 |
4146 |
卖出 |
| 09:30:15 |
32.34 |
118 |
4264 |
买入 |
| 09:30:18 |
32.35 |
169 |
4433 |
买入 |
| 09:30:21 |
32.39 |
170 |
4603 |
买入 |
| 09:30:24 |
32.47 |
210 |
4813 |
买入 |
| 09:30:27 |
32.5 |
99 |
4912 |
买入 |
| 09:30:30 |
32.5 |
177 |
5089 |
买入 |
| 09:30:33 |
32.49 |
109 |
5198 |
卖出 |
| 09:30:36 |
32.48 |
67 |
5265 |
卖出 |
| 09:30:39 |
32.46 |
50 |
5315 |
卖出 |
| 09:30:42 |
32.5 |
567 |
5882 |
买入 |
| 09:30:45 |
32.46 |
21 |
5903 |
卖出 |
| 09:30:48 |
32.45 |
31 |
5934 |
卖出 |
| 09:30:51 |
32.47 |
131 |
6065 |
卖出 |
| 09:30:54 |
32.49 |
23 |
6088 |
买入 |
| 09:30:57 |
32.53 |
337 |
6425 |
买入 |
| 09:31:00 |
32.52 |
166 |
6591 |
卖出 |
| 09:31:03 |
32.52 |
52 |
6643 |
卖出 |
| 09:31:06 |
32.55 |
54 |
6697 |
买入 |
| 09:31:09 |
32.55 |
65 |
6762 |
买入 |
| 09:31:12 |
32.57 |
110 |
6872 |
买入 |
| 09:31:15 |
32.53 |
39 |
6911 |
卖出 |
| 09:31:18 |
32.57 |
39 |
6950 |
买入 |
| 09:31:21 |
32.58 |
132 |
7082 |
买入 |
| 09:31:24 |
32.6 |
145 |
7227 |
买入 |
| 09:31:27 |
32.62 |
24 |
7251 |
买入 |
| 09:31:30 |
32.66 |
88 |
7339 |
买入 |
| 09:31:33 |
32.7 |
618 |
7957 |
买入 |
| 09:31:36 |
32.71 |
198 |
8155 |
买入 |
| 09:31:39 |
32.75 |
35 |
8190 |
买入 |
| 09:31:42 |
32.72 |
64 |
8254 |
卖出 |
| 09:31:45 |
32.75 |
75 |
8329 |
买入 |
| 09:31:48 |
32.8 |
312 |
8641 |
买入 |
| 09:31:51 |
32.9 |
119 |
8760 |
买入 |
| 09:31:54 |
32.85 |
83 |
8843 |
卖出 |
| 09:31:57 |
32.8 |
120 |
8963 |
卖出 |
| 09:32:00 |
32.89 |
129 |
9092 |
买入 |
| 09:32:03 |
32.9 |
119 |
9211 |
买入 |
| 09:32:06 |
32.93 |
154 |
9365 |
买入 |
| 09:32:09 |
32.93 |
165 |
9530 |
买入 |
| 09:32:12 |
32.93 |
128 |
9658 |
卖出 |
| 09:32:15 |
32.96 |
142 |
9800 |
买入 |
| 09:32:18 |
32.98 |
228 |
10028 |
买入 |
| 09:32:21 |
32.99 |
284 |
10312 |
买入 |
| 09:32:24 |
33.03 |
374 |
10686 |
买入 |
| 09:32:27 |
33.1 |
90 |
10776 |
买入 |
| 09:32:30 |
33.1 |
21 |
10797 |
买入 |
| 09:32:33 |
33.05 |
125 |
10922 |
卖出 |
| 09:32:36 |
33.02 |
149 |
11071 |
卖出 |
| 09:32:39 |
33.07 |
11 |
11082 |
买入 |
| 09:32:42 |
33.05 |
1017 |
12099 |
卖出 |
| 09:32:45 |
33.05 |
43 |
12142 |
买入 |
| 09:32:48 |
33.03 |
136 |
12278 |
卖出 |
| 09:32:51 |
33.04 |
110 |
12388 |
买入 |
| 09:32:54 |
33.02 |
52 |
12440 |
卖出 |
| 09:32:57 |
33.05 |
127 |
12567 |
买入 |
| 09:33:00 |
33.03 |
181 |
12748 |
卖出 |
| 09:33:03 |
33.06 |
369 |
13117 |
买入 |
| 09:33:06 |
33.12 |
311 |
13428 |
买入 |
| 09:33:09 |
33.19 |
424 |
13852 |
买入 |
| 09:33:12 |
33.2 |
284 |
14136 |
买入 |
| 09:33:15 |
33.18 |
176 |
14312 |
卖出 |
| 09:33:18 |
33.14 |
63 |
14375 |
卖出 |
| 09:33:21 |
33.05 |
51 |
14426 |
卖出 |
| 09:33:24 |
33.11 |
104 |
14530 |
买入 |
| 09:33:27 |
33.12 |
137 |
14667 |
买入 |
| 09:33:30 |
33.11 |
87 |
14754 |
买入 |
| 09:33:33 |
33.1 |
32 |
14786 |
买入 |
| 09:33:36 |
33.08 |
45 |
14831 |
卖出 |
| 09:33:39 |
33.03 |
44 |
14875 |
卖出 |
| 09:33:42 |
33.04 |
180 |
15055 |
买入 |
| 09:33:45 |
33 |
19 |
15074 |
卖出 |
| 09:33:48 |
32.99 |
11 |
15085 |
卖出 |
| 09:33:51 |
32.92 |
187 |
15272 |
卖出 |
| 09:33:54 |
32.86 |
12 |
15284 |
卖出 |
| 09:33:57 |
32.86 |
3 |
15287 |
卖出 |
| 09:34:00 |
32.85 |
4 |
15291 |
卖出 |
| 09:34:03 |
32.86 |
48 |
15339 |
买入 |
| 09:34:06 |
32.83 |
23 |
15362 |
卖出 |
| 09:34:09 |
32.89 |
54 |
15416 |
买入 |
| 09:34:12 |
32.94 |
295 |
15711 |
买入 |
| 09:34:15 |
32.92 |
47 |
15758 |
卖出 |
| 09:34:18 |
32.92 |
46 |
15804 |
卖出 |
| 09:34:21 |
32.86 |
70 |
15874 |
卖出 |
| 09:34:24 |
32.89 |
56 |
15930 |
买入 |
| 09:34:27 |
32.86 |
83 |
16013 |
卖出 |
| 09:34:30 |
32.87 |
51 |
16064 |
买入 |
| 09:34:33 |
32.86 |
12 |
16076 |
卖出 |
| 09:34:36 |
32.84 |
14 |
16090 |
卖出 |
| 09:34:39 |
32.82 |
33 |
16123 |
卖出 |
| 09:34:42 |
32.77 |
15 |
16138 |
卖出 |
| 09:34:45 |
32.73 |
29 |
16167 |
卖出 |
| 09:34:48 |
32.71 |
10 |
16177 |
卖出 |
| 09:34:51 |
32.67 |
95 |
16272 |
卖出 |
| 09:34:54 |
32.68 |
104 |
16376 |
买入 |
| 09:34:57 |
32.66 |
55 |
16431 |
卖出 |
| 09:35:00 |
32.7 |
102 |
16533 |
买入 |
| 09:35:03 |
32.67 |
115 |
16648 |
卖出 |
| 09:35:06 |
32.67 |
69 |
16717 |
买入 |
| 09:35:09 |
32.7 |
49 |
16766 |
买入 |
| 09:35:12 |
32.74 |
9 |
16775 |
买入 |
| 09:35:15 |
32.75 |
50 |
16825 |
买入 |
| 09:35:18 |
32.75 |
39 |
16864 |
买入 |
| 09:35:21 |
32.77 |
32 |
16896 |
买入 |
| 09:35:24 |
32.8 |
30 |
16926 |
买入 |
| 09:35:27 |
32.84 |
41 |
16967 |
买入 |
| 09:35:30 |
32.84 |
70 |
17037 |
卖出 |
| 09:35:33 |
32.84 |
65 |
17102 |
卖出 |
| 09:35:36 |
32.81 |
126 |
17228 |
卖出 |
| 09:35:39 |
32.79 |
32 |
17260 |
卖出 |
| 09:35:42 |
32.81 |
46 |
17306 |
买入 |
| 09:35:45 |
32.83 |
3 |
17309 |
买入 |
| 09:35:48 |
32.81 |
45 |
17354 |
卖出 |
| 09:35:51 |
32.83 |
86 |
17440 |
买入 |
| 09:35:54 |
32.82 |
15 |
17455 |
卖出 |
| 09:35:57 |
32.81 |
15 |
17470 |
买入 |
| 09:36:00 |
32.81 |
17 |
17487 |
买入 |
| 09:36:03 |
32.8 |
86 |
17573 |
卖出 |
| 09:36:06 |
32.8 |
19 |
17592 |
买入 |
| 09:36:12 |
32.76 |
17 |
17609 |
卖出 |
| 09:36:15 |
32.8 |
399 |
18008 |
买入 |
| 09:36:18 |
32.81 |
103 |
18111 |
买入 |
| 09:36:21 |
32.8 |
28 |
18139 |
卖出 |
| 09:36:24 |
32.83 |
62 |
18201 |
买入 |
| 09:36:27 |
32.81 |
60 |
18261 |
卖出 |
| 09:36:30 |
32.83 |
87 |
18348 |
买入 |
| 09:36:33 |
32.83 |
9 |
18357 |
买入 |
| 09:36:36 |
32.83 |
53 |
18410 |
买入 |
| 09:36:39 |
32.8 |
33 |
18443 |
买入 |
| 09:36:42 |
32.8 |
123 |
18566 |
卖出 |
| 09:36:45 |
32.83 |
17 |
18583 |
买入 |
| 09:36:48 |
32.83 |
63 |
18646 |
卖出 |
| 09:36:51 |
32.83 |
10 |
18656 |
买入 |
| 09:36:54 |
32.8 |
20 |
18676 |
卖出 |
| 09:36:57 |
32.8 |
19 |
18695 |
买入 |
| 09:37:00 |
32.8 |
9 |
18704 |
买入 |
| 09:37:03 |
32.8 |
23 |
18727 |
买入 |
| 09:37:06 |
32.79 |
39 |
18766 |
卖出 |
| 09:37:09 |
32.79 |
71 |
18837 |
买入 |
| 09:37:12 |
32.79 |
48 |
18885 |
买入 |
| 09:37:15 |
32.83 |
66 |
18951 |
买入 |
| 09:37:18 |
32.78 |
48 |
18999 |
卖出 |
| 09:37:21 |
32.78 |
47 |
19046 |
买入 |
| 09:37:24 |
32.78 |
15 |
19061 |
买入 |
| 09:37:27 |
32.76 |
47 |
19108 |
卖出 |
| 09:37:30 |
32.78 |
12 |
19120 |
买入 |
| 09:37:33 |
32.78 |
58 |
19178 |
买入 |
| 09:37:39 |
32.76 |
88 |
19266 |
卖出 |
| 09:37:45 |
32.78 |
10 |
19276 |
买入 |
| 09:37:48 |
32.75 |
121 |
19397 |
卖出 |
| 09:37:51 |
32.69 |
325 |
19722 |
卖出 |
| 09:37:54 |
32.67 |
1 |
19723 |
卖出 |
| 09:37:57 |
32.67 |
2 |
19725 |
卖出 |
| 09:38:00 |
32.67 |
16 |
19741 |
卖出 |
| 09:38:03 |
32.65 |
12 |
19753 |
卖出 |
| 09:38:06 |
32.65 |
10 |
19763 |
卖出 |
| 09:38:09 |
32.62 |
13 |
19776 |
卖出 |
| 09:38:12 |
32.6 |
16 |
19792 |
卖出 |
| 09:38:15 |
32.58 |
12 |
19804 |
卖出 |
| 09:38:18 |
32.58 |
18 |
19822 |
卖出 |
| 09:38:21 |
32.58 |
24 |
19846 |
买入 |
| 09:38:24 |
32.58 |
26 |
19872 |
买入 |
| 09:38:27 |
32.6 |
289 |
20161 |
买入 |
| 09:38:30 |
32.6 |
107 |
20268 |
买入 |
| 09:38:33 |
32.58 |
86 |
20354 |
卖出 |
| 09:38:36 |
32.58 |
55 |
20409 |
卖出 |
| 09:38:39 |
32.58 |
17 |
20426 |
卖出 |
| 09:38:42 |
32.58 |
10 |
20436 |
买入 |
| 09:38:45 |
32.58 |
3 |
20439 |
卖出 |
| 09:38:48 |
32.62 |
6 |
20445 |
买入 |
| 09:38:51 |
32.58 |
8 |
20453 |
卖出 |
| 09:38:54 |
32.58 |
23 |
20476 |
卖出 |
| 09:38:57 |
32.58 |
16 |
20492 |
买入 |
| 09:39:00 |
32.56 |
34 |
20526 |
卖出 |
| 09:39:03 |
32.55 |
501 |
21027 |
卖出 |
| 09:39:06 |
32.55 |
50 |
21077 |
卖出 |
| 09:39:09 |
32.55 |
24 |
21101 |
卖出 |
| 09:39:12 |
32.58 |
1 |
21102 |
买入 |
| 09:39:18 |
32.55 |
30 |
21132 |
卖出 |
| 09:39:21 |
32.6 |
18 |
21150 |
买入 |
| 09:39:24 |
32.55 |
21 |
21171 |
卖出 |
| 09:39:27 |
32.56 |
25 |
21196 |
卖出 |
| 09:39:30 |
32.56 |
34 |
21230 |
买入 |
| 09:39:36 |
32.58 |
15 |
21245 |
买入 |
| 09:39:39 |
32.6 |
12 |
21257 |
买入 |
| 09:39:42 |
32.6 |
8 |
21265 |
买入 |
| 09:39:45 |
32.6 |
4 |
21269 |
买入 |
| 09:39:48 |
32.59 |
14 |
21283 |
卖出 |
| 09:39:51 |
32.6 |
9 |
21292 |
买入 |
| 09:39:54 |
32.61 |
26 |
21318 |
买入 |
| 09:39:57 |
32.62 |
5 |
21323 |
买入 |
| 09:40:03 |
32.59 |
4 |
21327 |
卖出 |
| 09:40:06 |
32.59 |
21 |
21348 |
卖出 |
| 09:40:09 |
32.59 |
95 |
21443 |
买入 |
| 09:40:12 |
32.58 |
21 |
21464 |
卖出 |
| 09:40:15 |
32.56 |
33 |
21497 |
卖出 |
| 09:40:18 |
32.56 |
64 |
21561 |
卖出 |
| 09:40:21 |
32.55 |
65 |
21626 |
卖出 |
| 09:40:24 |
32.55 |
29 |
21655 |
卖出 |
| 09:40:27 |
32.53 |
5 |
21660 |
卖出 |
| 09:40:30 |
32.53 |
7 |
21667 |
卖出 |
| 09:40:33 |
32.53 |
141 |
21808 |
卖出 |
| 09:40:36 |
32.54 |
26 |
21834 |
卖出 |
| 09:40:39 |
32.6 |
16 |
21850 |
买入 |
| 09:40:42 |
32.54 |
116 |
21966 |
卖出 |
| 09:40:45 |
32.57 |
4 |
21970 |
买入 |
| 09:40:48 |
32.56 |
13 |
21983 |
卖出 |
| 09:40:51 |
32.59 |
64 |
22047 |
买入 |
| 09:40:54 |
32.59 |
60 |
22107 |
买入 |
| 09:40:57 |
32.61 |
6 |
22113 |
买入 |
| 09:41:00 |
32.61 |
38 |
22151 |
买入 |
| 09:41:03 |
32.65 |
6 |
22157 |
买入 |
| 09:41:06 |
32.6 |
30 |
22187 |
卖出 |
| 09:41:09 |
32.6 |
30 |
22217 |
卖出 |
| 09:41:12 |
32.6 |
20 |
22237 |
卖出 |
| 09:41:15 |
32.61 |
12 |
22249 |
买入 |
| 09:41:18 |
32.6 |
25 |
22274 |
卖出 |
| 09:41:21 |
32.6 |
34 |
22308 |
买入 |
| 09:41:24 |
32.6 |
34 |
22342 |
买入 |
| 09:41:30 |
32.6 |
21 |
22363 |
卖出 |
| 09:41:33 |
32.59 |
2 |
22365 |
卖出 |
| 09:41:36 |
32.59 |
12 |
22377 |
卖出 |
| 09:41:39 |
32.58 |
43 |
22420 |
卖出 |
| 09:41:42 |
32.58 |
11 |
22431 |
卖出 |
| 09:41:45 |
32.58 |
11 |
22442 |
卖出 |
| 09:41:48 |
32.58 |
8 |
22450 |
卖出 |
| 09:41:51 |
32.58 |
1 |
22451 |
买入 |
| 09:41:54 |
32.58 |
2 |
22453 |
买入 |
| 09:41:57 |
32.56 |
8 |
22461 |
卖出 |
| 09:42:03 |
32.57 |
35 |
22496 |
买入 |
| 09:42:06 |
32.55 |
3 |
22499 |
卖出 |
| 09:42:09 |
32.53 |
11 |
22510 |
卖出 |
| 09:42:12 |
32.53 |
5 |
22515 |
卖出 |
| 09:42:15 |
32.52 |
29 |
22544 |
卖出 |
| 09:42:18 |
32.57 |
48 |
22592 |
买入 |
| 09:42:21 |
32.52 |
9 |
22601 |
卖出 |
| 09:42:24 |
32.56 |
13 |
22614 |
卖出 |
| 09:42:27 |
32.53 |
10 |
22624 |
卖出 |
| 09:42:30 |
32.52 |
7 |
22631 |
卖出 |
| 09:42:36 |
32.56 |
6 |
22637 |
买入 |
| 09:42:39 |
32.53 |
12 |
22649 |
卖出 |
| 09:42:42 |
32.56 |
1 |
22650 |
买入 |
| 09:42:45 |
32.53 |
29 |
22679 |
卖出 |
| 09:42:48 |
32.56 |
9 |
22688 |
买入 |
| 09:42:51 |
32.52 |
4 |
22692 |
卖出 |
| 09:42:54 |
32.53 |
18 |
22710 |
买入 |
| 09:42:57 |
32.55 |
4 |
22714 |
买入 |
| 09:43:00 |
32.52 |
28 |
22742 |
卖出 |
| 09:43:03 |
32.56 |
4 |
22746 |
买入 |
| 09:43:06 |
32.52 |
16 |
22762 |
卖出 |
| 09:43:12 |
32.55 |
11 |
22773 |
买入 |
| 09:43:15 |
32.52 |
10 |
22783 |
卖出 |
| 09:43:18 |
32.54 |
1 |
22784 |
买入 |
| 09:43:21 |
32.55 |
5 |
22789 |
买入 |
| 09:43:24 |
32.53 |
48 |
22837 |
卖出 |
| 09:43:27 |
32.55 |
1 |
22838 |
买入 |
| 09:43:30 |
32.56 |
6 |
22844 |
买入 |
| 09:43:33 |
32.58 |
298 |
23142 |
买入 |
| 09:43:36 |
32.6 |
216 |
23358 |
买入 |
| 09:43:39 |
32.61 |
20 |
23378 |
买入 |
| 09:43:42 |
32.61 |
10 |
23388 |
买入 |
| 09:43:45 |
32.6 |
33 |
23421 |
卖出 |
| 09:43:48 |
32.6 |
14 |
23435 |
卖出 |
| 09:43:51 |
32.6 |
11 |
23446 |
买入 |
| 09:43:54 |
32.6 |
9 |
23455 |
买入 |
| 09:43:57 |
32.65 |
67 |
23522 |
买入 |
| 09:44:00 |
32.65 |
9 |
23531 |
卖出 |
| 09:44:03 |
32.6 |
26 |
23557 |
卖出 |
| 09:44:06 |
32.6 |
27 |
23584 |
买入 |
| 09:44:09 |
32.62 |
15 |
23599 |
买入 |
| 09:44:12 |
32.6 |
25 |
23624 |
卖出 |
| 09:44:15 |
32.63 |
10 |
23634 |
买入 |
| 09:44:18 |
32.6 |
21 |
23655 |
卖出 |
| 09:44:21 |
32.58 |
26 |
23681 |
卖出 |
| 09:44:24 |
32.6 |
23 |
23704 |
买入 |
| 09:44:27 |
32.6 |
35 |
23739 |
买入 |
| 09:44:31 |
32.6 |
13 |
23752 |
买入 |
| 09:44:33 |
32.6 |
38 |
23790 |
卖出 |
| 09:44:36 |
32.6 |
8 |
23798 |
买入 |
| 09:44:39 |
32.58 |
68 |
23866 |
卖出 |
| 09:44:42 |
32.59 |
9 |
23875 |
买入 |
| 09:44:45 |
32.59 |
1 |
23876 |
买入 |
| 09:44:48 |
32.56 |
54 |
23930 |
卖出 |
| 09:44:51 |
32.55 |
7 |
23937 |
卖出 |
| 09:44:57 |
32.56 |
3 |
23940 |
买入 |
| 09:45:00 |
32.57 |
5 |
23945 |
买入 |