中国核建[601611]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.22 |
1 |
1 |
集合竞价 |
| 09:15:06 |
9.12 |
65 |
65 |
集合竞价 |
| 09:17:45 |
9.11 |
100 |
100 |
集合竞价 |
| 09:22:42 |
9.12 |
211 |
211 |
集合竞价 |
| 09:24:27 |
9.11 |
364 |
364 |
集合竞价 |
| 09:24:57 |
9.12 |
403 |
403 |
集合竞价 |
| 09:25:05 |
9.12 |
410 |
813 |
买入 |
| 09:30:00 |
9.11 |
207 |
1020 |
卖出 |
| 09:30:03 |
9.11 |
747 |
1767 |
卖出 |
| 09:30:06 |
9.11 |
329 |
2096 |
买入 |
| 09:30:09 |
9.07 |
516 |
2612 |
卖出 |
| 09:30:12 |
9.06 |
576 |
3188 |
卖出 |
| 09:30:15 |
9.05 |
433 |
3621 |
卖出 |
| 09:30:18 |
9.03 |
318 |
3939 |
卖出 |
| 09:30:21 |
9.03 |
431 |
4370 |
卖出 |
| 09:30:24 |
9.02 |
551 |
4921 |
卖出 |
| 09:30:27 |
9.03 |
229 |
5150 |
买入 |
| 09:30:30 |
9.02 |
86 |
5236 |
卖出 |
| 09:30:33 |
9.02 |
412 |
5648 |
卖出 |
| 09:30:36 |
9.02 |
268 |
5916 |
买入 |
| 09:30:39 |
9.01 |
554 |
6470 |
卖出 |
| 09:30:42 |
9 |
221 |
6691 |
卖出 |
| 09:30:45 |
9.02 |
396 |
7087 |
买入 |
| 09:30:48 |
9.04 |
332 |
7419 |
买入 |
| 09:30:51 |
9.05 |
79 |
7498 |
买入 |
| 09:30:54 |
9.05 |
131 |
7629 |
买入 |
| 09:30:57 |
9.04 |
126 |
7755 |
卖出 |
| 09:31:00 |
9.04 |
22 |
7777 |
卖出 |
| 09:31:03 |
9.04 |
32 |
7809 |
买入 |
| 09:31:06 |
9.04 |
86 |
7895 |
买入 |
| 09:31:09 |
9.04 |
133 |
8028 |
买入 |
| 09:31:12 |
9.03 |
546 |
8574 |
卖出 |
| 09:31:15 |
9.04 |
161 |
8735 |
买入 |
| 09:31:18 |
9.03 |
309 |
9044 |
买入 |
| 09:31:21 |
9.03 |
60 |
9104 |
买入 |
| 09:31:24 |
9.03 |
31 |
9135 |
卖出 |
| 09:31:27 |
9.03 |
153 |
9288 |
卖出 |
| 09:31:30 |
9.03 |
447 |
9735 |
卖出 |
| 09:31:33 |
9.04 |
70 |
9805 |
买入 |
| 09:31:36 |
9.04 |
43 |
9848 |
卖出 |
| 09:31:39 |
9.03 |
253 |
10101 |
卖出 |
| 09:31:42 |
9.02 |
149 |
10250 |
卖出 |
| 09:31:45 |
9.02 |
463 |
10713 |
卖出 |
| 09:31:48 |
9.03 |
232 |
10945 |
买入 |
| 09:31:51 |
9.03 |
256 |
11201 |
买入 |
| 09:31:54 |
9.03 |
88 |
11289 |
卖出 |
| 09:31:57 |
9.03 |
110 |
11399 |
卖出 |
| 09:32:00 |
9.03 |
740 |
12139 |
卖出 |
| 09:32:03 |
9.03 |
93 |
12232 |
卖出 |
| 09:32:06 |
9.03 |
56 |
12288 |
卖出 |
| 09:32:09 |
9.04 |
42 |
12330 |
买入 |
| 09:32:12 |
9.04 |
38 |
12368 |
买入 |
| 09:32:15 |
9.04 |
65 |
12433 |
买入 |
| 09:32:18 |
9.04 |
24 |
12457 |
卖出 |
| 09:32:21 |
9.04 |
126 |
12583 |
卖出 |
| 09:32:24 |
9.05 |
20 |
12603 |
买入 |
| 09:32:27 |
9.04 |
10 |
12613 |
卖出 |
| 09:32:30 |
9.04 |
34 |
12647 |
卖出 |
| 09:32:33 |
9.04 |
13 |
12660 |
卖出 |
| 09:32:36 |
9.05 |
56 |
12716 |
买入 |
| 09:32:39 |
9.05 |
135 |
12851 |
卖出 |
| 09:32:42 |
9.05 |
71 |
12922 |
卖出 |
| 09:32:45 |
9.04 |
133 |
13055 |
卖出 |
| 09:32:48 |
9.07 |
128 |
13183 |
买入 |
| 09:32:51 |
9.05 |
159 |
13342 |
卖出 |
| 09:32:54 |
9.05 |
23 |
13365 |
卖出 |
| 09:32:57 |
9.06 |
49 |
13414 |
买入 |
| 09:33:00 |
9.05 |
339 |
13753 |
卖出 |
| 09:33:03 |
9.06 |
97 |
13850 |
买入 |
| 09:33:06 |
9.06 |
194 |
14044 |
买入 |
| 09:33:09 |
9.06 |
177 |
14221 |
买入 |
| 09:33:12 |
9.06 |
586 |
14807 |
卖出 |
| 09:33:15 |
9.09 |
70 |
14877 |
买入 |
| 09:33:18 |
9.09 |
97 |
14974 |
买入 |
| 09:33:21 |
9.08 |
72 |
15046 |
卖出 |
| 09:33:24 |
9.08 |
2 |
15048 |
买入 |
| 09:33:27 |
9.08 |
18 |
15066 |
卖出 |
| 09:33:30 |
9.08 |
50 |
15116 |
买入 |
| 09:33:36 |
9.09 |
350 |
15466 |
买入 |
| 09:33:39 |
9.08 |
29 |
15495 |
卖出 |
| 09:33:42 |
9.1 |
32 |
15527 |
买入 |
| 09:33:45 |
9.11 |
98 |
15625 |
买入 |
| 09:33:51 |
9.1 |
20 |
15645 |
卖出 |
| 09:33:54 |
9.1 |
16 |
15661 |
买入 |
| 09:34:00 |
9.1 |
57 |
15718 |
买入 |
| 09:34:03 |
9.09 |
76 |
15794 |
卖出 |
| 09:34:06 |
9.08 |
36 |
15830 |
卖出 |
| 09:34:09 |
9.08 |
18 |
15848 |
卖出 |
| 09:34:12 |
9.08 |
174 |
16022 |
卖出 |
| 09:34:15 |
9.07 |
262 |
16284 |
卖出 |
| 09:34:18 |
9.07 |
379 |
16663 |
卖出 |
| 09:34:21 |
9.07 |
10 |
16673 |
买入 |
| 09:34:24 |
9.06 |
22 |
16695 |
卖出 |
| 09:34:27 |
9.06 |
4 |
16699 |
买入 |
| 09:34:30 |
9.06 |
96 |
16795 |
买入 |
| 09:34:36 |
9.06 |
211 |
17006 |
卖出 |
| 09:34:39 |
9.07 |
46 |
17052 |
买入 |
| 09:34:42 |
9.06 |
19 |
17071 |
卖出 |
| 09:34:45 |
9.06 |
10 |
17081 |
卖出 |
| 09:34:48 |
9.06 |
28 |
17109 |
卖出 |
| 09:34:51 |
9.07 |
15 |
17124 |
买入 |
| 09:34:57 |
9.07 |
61 |
17185 |
卖出 |
| 09:35:00 |
9.07 |
13 |
17198 |
买入 |
| 09:35:03 |
9.06 |
69 |
17267 |
卖出 |
| 09:35:06 |
9.05 |
491 |
17758 |
卖出 |
| 09:35:09 |
9.06 |
84 |
17842 |
买入 |
| 09:35:12 |
9.05 |
37 |
17879 |
卖出 |
| 09:35:15 |
9.05 |
174 |
18053 |
卖出 |
| 09:35:18 |
9.06 |
13 |
18066 |
买入 |
| 09:35:21 |
9.06 |
100 |
18166 |
买入 |
| 09:35:24 |
9.05 |
7 |
18173 |
卖出 |
| 09:35:27 |
9.06 |
7 |
18180 |
买入 |
| 09:35:30 |
9.06 |
25 |
18205 |
买入 |
| 09:35:33 |
9.06 |
187 |
18392 |
买入 |
| 09:35:36 |
9.07 |
1 |
18393 |
买入 |
| 09:35:39 |
9.06 |
7 |
18400 |
卖出 |
| 09:35:42 |
9.06 |
23 |
18423 |
卖出 |
| 09:35:45 |
9.07 |
4 |
18427 |
买入 |
| 09:35:48 |
9.07 |
4 |
18431 |
买入 |
| 09:35:51 |
9.06 |
11 |
18442 |
卖出 |
| 09:35:54 |
9.06 |
179 |
18621 |
卖出 |
| 09:35:57 |
9.06 |
120 |
18741 |
卖出 |
| 09:36:00 |
9.06 |
583 |
19324 |
买入 |
| 09:36:03 |
9.06 |
11 |
19335 |
卖出 |
| 09:36:06 |
9.05 |
5 |
19340 |
卖出 |
| 09:36:09 |
9.07 |
33 |
19373 |
买入 |
| 09:36:12 |
9.07 |
1 |
19374 |
买入 |
| 09:36:15 |
9.07 |
17 |
19391 |
买入 |
| 09:36:21 |
9.07 |
52 |
19443 |
买入 |
| 09:36:24 |
9.08 |
29 |
19472 |
买入 |
| 09:36:27 |
9.08 |
9 |
19481 |
买入 |
| 09:36:30 |
9.09 |
8 |
19489 |
买入 |
| 09:36:33 |
9.08 |
27 |
19516 |
卖出 |
| 09:36:36 |
9.08 |
6 |
19522 |
卖出 |
| 09:36:39 |
9.08 |
30 |
19552 |
买入 |
| 09:36:42 |
9.08 |
1 |
19553 |
卖出 |
| 09:36:45 |
9.08 |
140 |
19693 |
买入 |
| 09:36:48 |
9.09 |
54 |
19747 |
买入 |
| 09:36:57 |
9.09 |
12 |
19759 |
买入 |
| 09:37:00 |
9.09 |
139 |
19898 |
买入 |
| 09:37:03 |
9.09 |
7 |
19905 |
买入 |
| 09:37:09 |
9.1 |
27 |
19932 |
买入 |
| 09:37:12 |
9.11 |
113 |
20045 |
买入 |
| 09:37:15 |
9.13 |
297 |
20342 |
买入 |
| 09:37:18 |
9.1 |
66 |
20408 |
卖出 |
| 09:37:24 |
9.12 |
40 |
20448 |
买入 |
| 09:37:27 |
9.13 |
22 |
20470 |
买入 |
| 09:37:33 |
9.13 |
23 |
20493 |
买入 |
| 09:37:36 |
9.11 |
42 |
20535 |
卖出 |
| 09:37:39 |
9.12 |
68 |
20603 |
买入 |
| 09:37:42 |
9.12 |
19 |
20622 |
卖出 |
| 09:37:45 |
9.12 |
13 |
20635 |
卖出 |
| 09:37:48 |
9.12 |
10 |
20645 |
卖出 |
| 09:37:51 |
9.12 |
34 |
20679 |
卖出 |
| 09:37:54 |
9.13 |
121 |
20800 |
买入 |
| 09:37:57 |
9.12 |
32 |
20832 |
卖出 |
| 09:38:03 |
9.12 |
96 |
20928 |
买入 |
| 09:38:06 |
9.12 |
5 |
20933 |
卖出 |
| 09:38:09 |
9.11 |
226 |
21159 |
卖出 |
| 09:38:12 |
9.12 |
61 |
21220 |
买入 |
| 09:38:15 |
9.11 |
8 |
21228 |
卖出 |
| 09:38:18 |
9.1 |
17 |
21245 |
卖出 |
| 09:38:21 |
9.1 |
19 |
21264 |
卖出 |
| 09:38:24 |
9.11 |
3 |
21267 |
买入 |
| 09:38:27 |
9.1 |
41 |
21308 |
卖出 |
| 09:38:30 |
9.11 |
8 |
21316 |
买入 |
| 09:38:33 |
9.11 |
20 |
21336 |
买入 |
| 09:38:39 |
9.11 |
100 |
21436 |
买入 |
| 09:38:42 |
9.11 |
45 |
21481 |
买入 |
| 09:38:45 |
9.1 |
17 |
21498 |
卖出 |
| 09:38:48 |
9.1 |
18 |
21516 |
卖出 |
| 09:38:51 |
9.1 |
31 |
21547 |
卖出 |
| 09:38:54 |
9.09 |
171 |
21718 |
卖出 |
| 09:38:57 |
9.09 |
32 |
21750 |
卖出 |
| 09:39:00 |
9.09 |
29 |
21779 |
买入 |
| 09:39:03 |
9.08 |
25 |
21804 |
卖出 |
| 09:39:06 |
9.08 |
12 |
21816 |
卖出 |
| 09:39:09 |
9.08 |
9 |
21825 |
卖出 |
| 09:39:12 |
9.08 |
293 |
22118 |
卖出 |
| 09:39:15 |
9.08 |
30 |
22148 |
买入 |
| 09:39:24 |
9.08 |
34 |
22182 |
买入 |
| 09:39:27 |
9.08 |
19 |
22201 |
买入 |
| 09:39:30 |
9.07 |
56 |
22257 |
卖出 |
| 09:39:33 |
9.08 |
24 |
22281 |
买入 |
| 09:39:36 |
9.08 |
8 |
22289 |
买入 |
| 09:39:39 |
9.08 |
207 |
22496 |
买入 |
| 09:39:42 |
9.08 |
31 |
22527 |
买入 |
| 09:39:45 |
9.07 |
140 |
22667 |
卖出 |
| 09:39:48 |
9.08 |
169 |
22836 |
买入 |
| 09:39:51 |
9.08 |
35 |
22871 |
买入 |
| 09:39:54 |
9.07 |
24 |
22895 |
卖出 |
| 09:39:57 |
9.08 |
38 |
22933 |
买入 |
| 09:40:00 |
9.07 |
2 |
22935 |
卖出 |
| 09:40:03 |
9.08 |
135 |
23070 |
买入 |
| 09:40:06 |
9.08 |
26 |
23096 |
买入 |
| 09:40:09 |
9.08 |
1 |
23097 |
买入 |
| 09:40:12 |
9.09 |
36 |
23133 |
买入 |
| 09:40:15 |
9.09 |
135 |
23268 |
买入 |
| 09:40:18 |
9.09 |
220 |
23488 |
买入 |
| 09:40:21 |
9.11 |
32 |
23520 |
买入 |
| 09:40:24 |
9.1 |
27 |
23547 |
卖出 |
| 09:40:27 |
9.1 |
409 |
23956 |
卖出 |
| 09:40:33 |
9.12 |
15 |
23971 |
买入 |
| 09:40:36 |
9.12 |
4 |
23975 |
买入 |
| 09:40:39 |
9.12 |
24 |
23999 |
买入 |
| 09:40:42 |
9.11 |
36 |
24035 |
卖出 |
| 09:40:45 |
9.11 |
33 |
24068 |
买入 |
| 09:40:48 |
9.11 |
24 |
24092 |
买入 |
| 09:40:51 |
9.1 |
2 |
24094 |
卖出 |
| 09:40:54 |
9.1 |
9 |
24103 |
卖出 |
| 09:40:57 |
9.11 |
16 |
24119 |
买入 |
| 09:41:00 |
9.1 |
33 |
24152 |
卖出 |
| 09:41:03 |
9.1 |
15 |
24167 |
卖出 |
| 09:41:06 |
9.1 |
12 |
24179 |
卖出 |
| 09:41:09 |
9.1 |
2 |
24181 |
卖出 |
| 09:41:12 |
9.11 |
80 |
24261 |
买入 |
| 09:41:15 |
9.1 |
10 |
24271 |
卖出 |
| 09:41:18 |
9.1 |
321 |
24592 |
卖出 |
| 09:41:21 |
9.1 |
112 |
24704 |
买入 |
| 09:41:24 |
9.1 |
10 |
24714 |
买入 |
| 09:41:27 |
9.1 |
15 |
24729 |
买入 |
| 09:41:30 |
9.1 |
5 |
24734 |
买入 |
| 09:41:36 |
9.09 |
91 |
24825 |
卖出 |
| 09:41:39 |
9.09 |
33 |
24858 |
买入 |
| 09:41:42 |
9.1 |
20 |
24878 |
买入 |
| 09:41:51 |
9.1 |
209 |
25087 |
买入 |
| 09:41:54 |
9.08 |
107 |
25194 |
卖出 |
| 09:41:57 |
9.08 |
42 |
25236 |
买入 |
| 09:42:00 |
9.09 |
23 |
25259 |
买入 |
| 09:42:03 |
9.09 |
7 |
25266 |
卖出 |
| 09:42:06 |
9.08 |
28 |
25294 |
卖出 |
| 09:42:09 |
9.09 |
10 |
25304 |
买入 |
| 09:42:12 |
9.08 |
5 |
25309 |
卖出 |
| 09:42:15 |
9.08 |
4 |
25313 |
卖出 |
| 09:42:18 |
9.08 |
1 |
25314 |
买入 |
| 09:42:21 |
9.08 |
40 |
25354 |
买入 |
| 09:42:24 |
9.08 |
30 |
25384 |
卖出 |
| 09:42:27 |
9.09 |
26 |
25410 |
买入 |
| 09:42:30 |
9.08 |
19 |
25429 |
卖出 |
| 09:42:33 |
9.08 |
160 |
25589 |
卖出 |
| 09:42:36 |
9.08 |
23 |
25612 |
买入 |
| 09:42:39 |
9.08 |
80 |
25692 |
买入 |
| 09:42:42 |
9.08 |
52 |
25744 |
买入 |
| 09:42:45 |
9.07 |
109 |
25853 |
卖出 |
| 09:42:48 |
9.07 |
3 |
25856 |
卖出 |
| 09:42:51 |
9.06 |
505 |
26361 |
卖出 |
| 09:42:54 |
9.07 |
26 |
26387 |
买入 |
| 09:42:57 |
9.06 |
31 |
26418 |
卖出 |
| 09:43:00 |
9.07 |
20 |
26438 |
买入 |
| 09:43:03 |
9.06 |
154 |
26592 |
卖出 |
| 09:43:06 |
9.07 |
46 |
26638 |
买入 |
| 09:43:09 |
9.07 |
81 |
26719 |
买入 |
| 09:43:12 |
9.07 |
10 |
26729 |
卖出 |
| 09:43:15 |
9.07 |
10 |
26739 |
卖出 |
| 09:43:18 |
9.07 |
343 |
27082 |
卖出 |
| 09:43:21 |
9.08 |
22 |
27104 |
买入 |
| 09:43:24 |
9.07 |
24 |
27128 |
卖出 |
| 09:43:27 |
9.07 |
18 |
27146 |
卖出 |
| 09:43:30 |
9.08 |
19 |
27165 |
买入 |
| 09:43:33 |
9.08 |
13 |
27178 |
买入 |
| 09:43:39 |
9.08 |
4 |
27182 |
买入 |
| 09:43:45 |
9.08 |
615 |
27797 |
买入 |
| 09:43:48 |
9.09 |
97 |
27894 |
买入 |
| 09:43:51 |
9.09 |
25 |
27919 |
买入 |
| 09:43:54 |
9.11 |
37 |
27956 |
买入 |
| 09:43:57 |
9.09 |
13 |
27969 |
卖出 |
| 09:44:00 |
9.1 |
17 |
27986 |
买入 |
| 09:44:03 |
9.1 |
8 |
27994 |
买入 |
| 09:44:06 |
9.1 |
26 |
28020 |
买入 |
| 09:44:09 |
9.11 |
208 |
28228 |
买入 |
| 09:44:12 |
9.11 |
1 |
28229 |
买入 |
| 09:44:15 |
9.1 |
3 |
28232 |
卖出 |
| 09:44:18 |
9.1 |
30 |
28262 |
卖出 |
| 09:44:24 |
9.1 |
31 |
28293 |
卖出 |
| 09:44:27 |
9.1 |
58 |
28351 |
买入 |
| 09:44:31 |
9.1 |
14 |
28365 |
卖出 |
| 09:44:33 |
9.11 |
551 |
28916 |
买入 |
| 09:44:36 |
9.11 |
16 |
28932 |
卖出 |
| 09:44:48 |
9.11 |
6 |
28938 |
卖出 |
| 09:44:54 |
9.11 |
10 |
28948 |
卖出 |
| 09:44:57 |
9.12 |
745 |
29693 |
买入 |
| 09:45:00 |
9.12 |
58 |
29751 |
卖出 |
| 09:45:03 |
9.13 |
37 |
29788 |
买入 |
| 09:45:06 |
9.13 |
10 |
29798 |
买入 |
| 09:45:09 |
9.13 |
5 |
29803 |
买入 |
| 09:45:12 |
9.13 |
37 |
29840 |
买入 |
| 09:45:15 |
9.13 |
210 |
30050 |
买入 |
| 09:45:18 |
9.13 |
150 |
30200 |
买入 |
| 09:45:21 |
9.12 |
34 |
30234 |
卖出 |
| 09:45:24 |
9.15 |
90 |
30324 |
买入 |
| 09:45:27 |
9.13 |
1 |
30325 |
卖出 |
| 09:45:30 |
9.13 |
2 |
30327 |
卖出 |
| 09:45:33 |
9.13 |
14 |
30341 |
卖出 |
| 09:45:36 |
9.14 |
11 |
30352 |
买入 |
| 09:45:39 |
9.13 |
189 |
30541 |
卖出 |
| 09:45:42 |
9.14 |
17 |
30558 |
买入 |
| 09:45:45 |
9.13 |
15 |
30573 |
卖出 |
| 09:45:48 |
9.14 |
53 |
30626 |
买入 |
| 09:45:51 |
9.14 |
89 |
30715 |
卖出 |
| 09:45:54 |
9.14 |
22 |
30737 |
买入 |