邮储银行[601658]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.69 |
210 |
210 |
集合竞价 |
| 09:15:06 |
5.75 |
1070 |
1070 |
集合竞价 |
| 09:16:18 |
5.74 |
1121 |
1121 |
集合竞价 |
| 09:16:42 |
5.73 |
1128 |
1128 |
集合竞价 |
| 09:16:54 |
5.74 |
1555 |
1555 |
集合竞价 |
| 09:17:12 |
5.73 |
1128 |
1128 |
集合竞价 |
| 09:18:24 |
5.74 |
1176 |
1176 |
集合竞价 |
| 09:19:09 |
5.69 |
758 |
758 |
集合竞价 |
| 09:22:24 |
5.68 |
1282 |
1282 |
集合竞价 |
| 09:23:09 |
5.69 |
1540 |
1540 |
集合竞价 |
| 09:23:15 |
5.68 |
1578 |
1578 |
集合竞价 |
| 09:23:33 |
5.69 |
1629 |
1629 |
集合竞价 |
| 09:23:42 |
5.68 |
1641 |
1641 |
集合竞价 |
| 09:24:09 |
5.69 |
1732 |
1732 |
集合竞价 |
| 09:24:12 |
5.68 |
1749 |
1749 |
集合竞价 |
| 09:24:18 |
5.69 |
1999 |
1999 |
集合竞价 |
| 09:24:45 |
5.68 |
2511 |
2511 |
集合竞价 |
| 09:25:00 |
5.69 |
3533 |
3533 |
集合竞价 |
| 09:25:05 |
5.69 |
3533 |
7066 |
卖出 |
| 09:30:00 |
5.7 |
215 |
7281 |
买入 |
| 09:30:03 |
5.69 |
1912 |
9193 |
卖出 |
| 09:30:06 |
5.69 |
961 |
10154 |
买入 |
| 09:30:09 |
5.7 |
3238 |
13392 |
买入 |
| 09:30:12 |
5.71 |
6361 |
19753 |
买入 |
| 09:30:15 |
5.7 |
2900 |
22653 |
卖出 |
| 09:30:18 |
5.71 |
3427 |
26080 |
买入 |
| 09:30:21 |
5.71 |
699 |
26779 |
卖出 |
| 09:30:24 |
5.71 |
877 |
27656 |
卖出 |
| 09:30:27 |
5.71 |
571 |
28227 |
买入 |
| 09:30:30 |
5.71 |
831 |
29058 |
买入 |
| 09:30:33 |
5.71 |
1507 |
30565 |
买入 |
| 09:30:36 |
5.71 |
422 |
30987 |
买入 |
| 09:30:39 |
5.71 |
344 |
31331 |
买入 |
| 09:30:42 |
5.72 |
253 |
31584 |
买入 |
| 09:30:45 |
5.71 |
193 |
31777 |
卖出 |
| 09:30:48 |
5.71 |
2138 |
33915 |
卖出 |
| 09:30:51 |
5.71 |
884 |
34799 |
买入 |
| 09:30:54 |
5.7 |
403 |
35202 |
卖出 |
| 09:30:57 |
5.7 |
523 |
35725 |
买入 |
| 09:31:00 |
5.7 |
27 |
35752 |
卖出 |
| 09:31:03 |
5.69 |
396 |
36148 |
卖出 |
| 09:31:06 |
5.7 |
230 |
36378 |
买入 |
| 09:31:09 |
5.7 |
591 |
36969 |
卖出 |
| 09:31:12 |
5.69 |
1393 |
38362 |
卖出 |
| 09:31:15 |
5.7 |
1741 |
40103 |
买入 |
| 09:31:18 |
5.7 |
1616 |
41719 |
买入 |
| 09:31:21 |
5.69 |
480 |
42199 |
卖出 |
| 09:31:24 |
5.69 |
480 |
42679 |
卖出 |
| 09:31:27 |
5.68 |
786 |
43465 |
卖出 |
| 09:31:30 |
5.68 |
686 |
44151 |
卖出 |
| 09:31:33 |
5.68 |
279 |
44430 |
卖出 |
| 09:31:36 |
5.68 |
114 |
44544 |
卖出 |
| 09:31:39 |
5.68 |
47 |
44591 |
卖出 |
| 09:31:42 |
5.69 |
1283 |
45874 |
买入 |
| 09:31:45 |
5.69 |
214 |
46088 |
卖出 |
| 09:31:48 |
5.69 |
59 |
46147 |
买入 |
| 09:31:51 |
5.69 |
346 |
46493 |
买入 |
| 09:31:54 |
5.69 |
87 |
46580 |
买入 |
| 09:31:57 |
5.69 |
139 |
46719 |
买入 |
| 09:32:00 |
5.7 |
84 |
46803 |
买入 |
| 09:32:03 |
5.69 |
37 |
46840 |
卖出 |
| 09:32:06 |
5.69 |
73 |
46913 |
卖出 |
| 09:32:09 |
5.69 |
40 |
46953 |
卖出 |
| 09:32:12 |
5.7 |
29 |
46982 |
买入 |
| 09:32:15 |
5.69 |
1074 |
48056 |
卖出 |
| 09:32:18 |
5.69 |
201 |
48257 |
卖出 |
| 09:32:21 |
5.69 |
189 |
48446 |
卖出 |
| 09:32:24 |
5.69 |
808 |
49254 |
卖出 |
| 09:32:27 |
5.69 |
643 |
49897 |
买入 |
| 09:32:30 |
5.69 |
69 |
49966 |
卖出 |
| 09:32:33 |
5.69 |
269 |
50235 |
卖出 |
| 09:32:36 |
5.69 |
192 |
50427 |
卖出 |
| 09:32:39 |
5.7 |
142 |
50569 |
买入 |
| 09:32:42 |
5.7 |
59 |
50628 |
买入 |
| 09:32:45 |
5.69 |
59 |
50687 |
卖出 |
| 09:32:48 |
5.7 |
1261 |
51948 |
买入 |
| 09:32:51 |
5.7 |
1336 |
53284 |
买入 |
| 09:32:54 |
5.71 |
1601 |
54885 |
买入 |
| 09:32:57 |
5.7 |
412 |
55297 |
卖出 |
| 09:33:00 |
5.71 |
14 |
55311 |
买入 |
| 09:33:03 |
5.71 |
454 |
55765 |
买入 |
| 09:33:06 |
5.71 |
825 |
56590 |
买入 |
| 09:33:09 |
5.71 |
698 |
57288 |
买入 |
| 09:33:12 |
5.71 |
397 |
57685 |
买入 |
| 09:33:15 |
5.71 |
444 |
58129 |
买入 |
| 09:33:18 |
5.71 |
480 |
58609 |
买入 |
| 09:33:21 |
5.71 |
984 |
59593 |
卖出 |
| 09:33:24 |
5.71 |
615 |
60208 |
卖出 |
| 09:33:27 |
5.71 |
188 |
60396 |
买入 |
| 09:33:30 |
5.71 |
169 |
60565 |
买入 |
| 09:33:33 |
5.71 |
90 |
60655 |
买入 |
| 09:33:36 |
5.71 |
32 |
60687 |
买入 |
| 09:33:39 |
5.71 |
49 |
60736 |
买入 |
| 09:33:42 |
5.71 |
1 |
60737 |
买入 |
| 09:33:45 |
5.7 |
242 |
60979 |
卖出 |
| 09:33:48 |
5.71 |
20 |
60999 |
买入 |
| 09:33:51 |
5.71 |
128 |
61127 |
买入 |
| 09:33:54 |
5.7 |
44 |
61171 |
卖出 |
| 09:33:57 |
5.71 |
273 |
61444 |
买入 |
| 09:34:03 |
5.71 |
30 |
61474 |
买入 |
| 09:34:06 |
5.71 |
421 |
61895 |
买入 |
| 09:34:09 |
5.71 |
519 |
62414 |
买入 |
| 09:34:12 |
5.7 |
1302 |
63716 |
卖出 |
| 09:34:15 |
5.69 |
7317 |
71033 |
卖出 |
| 09:34:18 |
5.69 |
241 |
71274 |
卖出 |
| 09:34:21 |
5.69 |
920 |
72194 |
卖出 |
| 09:34:24 |
5.7 |
9 |
72203 |
买入 |
| 09:34:27 |
5.7 |
108 |
72311 |
买入 |
| 09:34:30 |
5.7 |
762 |
73073 |
买入 |
| 09:34:33 |
5.7 |
119 |
73192 |
买入 |
| 09:34:36 |
5.7 |
2698 |
75890 |
买入 |
| 09:34:39 |
5.7 |
871 |
76761 |
卖出 |
| 09:34:42 |
5.71 |
2 |
76763 |
买入 |
| 09:34:45 |
5.7 |
135 |
76898 |
卖出 |
| 09:34:48 |
5.7 |
31 |
76929 |
卖出 |
| 09:34:51 |
5.7 |
41 |
76970 |
卖出 |
| 09:34:54 |
5.7 |
237 |
77207 |
卖出 |
| 09:34:57 |
5.7 |
132 |
77339 |
卖出 |
| 09:35:00 |
5.7 |
788 |
78127 |
卖出 |
| 09:35:03 |
5.71 |
267 |
78394 |
买入 |
| 09:35:06 |
5.71 |
19 |
78413 |
买入 |
| 09:35:09 |
5.71 |
531 |
78944 |
买入 |
| 09:35:12 |
5.7 |
58 |
79002 |
卖出 |
| 09:35:15 |
5.7 |
923 |
79925 |
卖出 |
| 09:35:18 |
5.71 |
92 |
80017 |
买入 |
| 09:35:21 |
5.7 |
332 |
80349 |
卖出 |
| 09:35:24 |
5.7 |
53 |
80402 |
卖出 |
| 09:35:27 |
5.71 |
49 |
80451 |
买入 |
| 09:35:30 |
5.7 |
1826 |
82277 |
卖出 |
| 09:35:33 |
5.7 |
447 |
82724 |
买入 |
| 09:35:36 |
5.7 |
242 |
82966 |
买入 |
| 09:35:39 |
5.7 |
3176 |
86142 |
买入 |
| 09:35:42 |
5.7 |
16 |
86158 |
卖出 |
| 09:35:45 |
5.7 |
559 |
86717 |
卖出 |
| 09:35:48 |
5.7 |
1 |
86718 |
卖出 |
| 09:35:51 |
5.7 |
61 |
86779 |
卖出 |
| 09:35:54 |
5.7 |
12 |
86791 |
卖出 |
| 09:35:57 |
5.7 |
24 |
86815 |
卖出 |
| 09:36:03 |
5.71 |
4 |
86819 |
买入 |
| 09:36:06 |
5.7 |
118 |
86937 |
卖出 |
| 09:36:09 |
5.7 |
802 |
87739 |
卖出 |
| 09:36:12 |
5.7 |
593 |
88332 |
卖出 |
| 09:36:15 |
5.71 |
332 |
88664 |
买入 |
| 09:36:18 |
5.71 |
540 |
89204 |
买入 |
| 09:36:21 |
5.72 |
503 |
89707 |
买入 |
| 09:36:24 |
5.71 |
431 |
90138 |
买入 |
| 09:36:27 |
5.71 |
134 |
90272 |
卖出 |
| 09:36:30 |
5.71 |
201 |
90473 |
卖出 |
| 09:36:33 |
5.71 |
74 |
90547 |
买入 |
| 09:36:36 |
5.71 |
578 |
91125 |
买入 |
| 09:36:39 |
5.71 |
102 |
91227 |
卖出 |
| 09:36:42 |
5.71 |
29 |
91256 |
卖出 |
| 09:36:45 |
5.71 |
99 |
91355 |
卖出 |
| 09:36:48 |
5.72 |
51 |
91406 |
买入 |
| 09:36:51 |
5.72 |
146 |
91552 |
买入 |
| 09:36:54 |
5.72 |
7 |
91559 |
买入 |
| 09:36:57 |
5.71 |
15 |
91574 |
卖出 |
| 09:37:00 |
5.71 |
251 |
91825 |
卖出 |
| 09:37:03 |
5.72 |
34 |
91859 |
买入 |
| 09:37:06 |
5.72 |
730 |
92589 |
买入 |
| 09:37:09 |
5.72 |
3278 |
95867 |
买入 |
| 09:37:12 |
5.72 |
426 |
96293 |
卖出 |
| 09:37:15 |
5.72 |
834 |
97127 |
卖出 |
| 09:37:18 |
5.72 |
441 |
97568 |
卖出 |
| 09:37:21 |
5.72 |
208 |
97776 |
买入 |
| 09:37:24 |
5.72 |
459 |
98235 |
买入 |
| 09:37:27 |
5.72 |
312 |
98547 |
买入 |
| 09:37:30 |
5.72 |
341 |
98888 |
买入 |
| 09:37:33 |
5.72 |
207 |
99095 |
买入 |
| 09:37:36 |
5.72 |
53 |
99148 |
买入 |
| 09:37:39 |
5.72 |
155 |
99303 |
卖出 |
| 09:37:42 |
5.72 |
226 |
99529 |
买入 |
| 09:37:45 |
5.72 |
49 |
99578 |
买入 |
| 09:37:48 |
5.72 |
3 |
99581 |
买入 |
| 09:37:51 |
5.71 |
270 |
99851 |
卖出 |
| 09:37:54 |
5.72 |
67 |
99918 |
买入 |
| 09:37:57 |
5.72 |
445 |
100363 |
买入 |
| 09:38:00 |
5.72 |
9 |
100372 |
买入 |
| 09:38:03 |
5.72 |
49 |
100421 |
买入 |
| 09:38:06 |
5.71 |
244 |
100665 |
卖出 |
| 09:38:09 |
5.71 |
552 |
101217 |
卖出 |
| 09:38:12 |
5.71 |
26 |
101243 |
卖出 |
| 09:38:15 |
5.71 |
251 |
101494 |
卖出 |
| 09:38:18 |
5.71 |
5 |
101499 |
卖出 |
| 09:38:21 |
5.71 |
139 |
101638 |
卖出 |
| 09:38:24 |
5.71 |
56 |
101694 |
卖出 |
| 09:38:27 |
5.71 |
41 |
101735 |
卖出 |
| 09:38:30 |
5.72 |
356 |
102091 |
买入 |
| 09:38:33 |
5.72 |
133 |
102224 |
买入 |
| 09:38:36 |
5.71 |
57 |
102281 |
卖出 |
| 09:38:39 |
5.71 |
33 |
102314 |
卖出 |
| 09:38:42 |
5.72 |
33 |
102347 |
买入 |
| 09:38:45 |
5.71 |
142 |
102489 |
卖出 |
| 09:38:48 |
5.71 |
739 |
103228 |
卖出 |
| 09:38:51 |
5.71 |
159 |
103387 |
卖出 |
| 09:38:54 |
5.71 |
40 |
103427 |
卖出 |
| 09:38:57 |
5.71 |
105 |
103532 |
卖出 |
| 09:39:00 |
5.71 |
10 |
103542 |
卖出 |
| 09:39:03 |
5.71 |
541 |
104083 |
卖出 |
| 09:39:06 |
5.71 |
835 |
104918 |
买入 |
| 09:39:09 |
5.71 |
788 |
105706 |
买入 |
| 09:39:12 |
5.72 |
7 |
105713 |
买入 |
| 09:39:15 |
5.72 |
80 |
105793 |
买入 |
| 09:39:18 |
5.71 |
57 |
105850 |
卖出 |
| 09:39:21 |
5.71 |
16 |
105866 |
卖出 |
| 09:39:24 |
5.71 |
15 |
105881 |
卖出 |
| 09:39:27 |
5.71 |
340 |
106221 |
卖出 |
| 09:39:30 |
5.71 |
6 |
106227 |
卖出 |
| 09:39:33 |
5.72 |
103 |
106330 |
买入 |
| 09:39:36 |
5.71 |
1387 |
107717 |
卖出 |
| 09:39:39 |
5.72 |
587 |
108304 |
买入 |
| 09:39:42 |
5.72 |
612 |
108916 |
买入 |
| 09:39:45 |
5.72 |
173 |
109089 |
买入 |
| 09:39:48 |
5.71 |
1 |
109090 |
卖出 |
| 09:39:51 |
5.71 |
37 |
109127 |
卖出 |
| 09:39:54 |
5.72 |
82 |
109209 |
买入 |
| 09:39:57 |
5.72 |
265 |
109474 |
买入 |
| 09:40:00 |
5.71 |
44 |
109518 |
卖出 |
| 09:40:03 |
5.71 |
113 |
109631 |
卖出 |
| 09:40:06 |
5.72 |
1 |
109632 |
买入 |
| 09:40:09 |
5.71 |
23 |
109655 |
卖出 |
| 09:40:12 |
5.72 |
11 |
109666 |
买入 |
| 09:40:15 |
5.71 |
18 |
109684 |
卖出 |
| 09:40:18 |
5.72 |
2 |
109686 |
买入 |
| 09:40:21 |
5.71 |
268 |
109954 |
卖出 |
| 09:40:24 |
5.71 |
14 |
109968 |
卖出 |
| 09:40:27 |
5.72 |
564 |
110532 |
买入 |
| 09:40:30 |
5.72 |
426 |
110958 |
买入 |
| 09:40:33 |
5.72 |
4681 |
115639 |
买入 |
| 09:40:36 |
5.73 |
313 |
115952 |
买入 |
| 09:40:39 |
5.73 |
875 |
116827 |
买入 |
| 09:40:42 |
5.73 |
176 |
117003 |
买入 |
| 09:40:45 |
5.72 |
189 |
117192 |
卖出 |
| 09:40:48 |
5.72 |
30 |
117222 |
卖出 |
| 09:40:51 |
5.74 |
112 |
117334 |
买入 |
| 09:40:54 |
5.73 |
76 |
117410 |
卖出 |
| 09:40:57 |
5.73 |
108 |
117518 |
买入 |
| 09:41:00 |
5.74 |
71 |
117589 |
买入 |
| 09:41:03 |
5.73 |
38 |
117627 |
卖出 |
| 09:41:06 |
5.73 |
6 |
117633 |
卖出 |
| 09:41:09 |
5.73 |
20 |
117653 |
卖出 |
| 09:41:12 |
5.73 |
286 |
117939 |
卖出 |
| 09:41:15 |
5.74 |
475 |
118414 |
买入 |
| 09:41:18 |
5.73 |
23 |
118437 |
卖出 |
| 09:41:21 |
5.74 |
422 |
118859 |
买入 |
| 09:41:24 |
5.73 |
358 |
119217 |
卖出 |
| 09:41:27 |
5.73 |
123 |
119340 |
卖出 |
| 09:41:30 |
5.73 |
52 |
119392 |
卖出 |
| 09:41:33 |
5.73 |
47 |
119439 |
卖出 |
| 09:41:36 |
5.73 |
39 |
119478 |
卖出 |
| 09:41:39 |
5.73 |
213 |
119691 |
卖出 |
| 09:41:42 |
5.73 |
5 |
119696 |
卖出 |
| 09:41:45 |
5.74 |
46 |
119742 |
买入 |
| 09:41:48 |
5.74 |
21 |
119763 |
买入 |
| 09:41:51 |
5.73 |
20 |
119783 |
卖出 |
| 09:41:54 |
5.73 |
349 |
120132 |
卖出 |
| 09:41:57 |
5.74 |
424 |
120556 |
买入 |
| 09:42:00 |
5.73 |
17 |
120573 |
卖出 |
| 09:42:03 |
5.73 |
58 |
120631 |
卖出 |
| 09:42:06 |
5.73 |
380 |
121011 |
卖出 |
| 09:42:09 |
5.73 |
78 |
121089 |
卖出 |
| 09:42:12 |
5.74 |
84 |
121173 |
买入 |
| 09:42:15 |
5.73 |
65 |
121238 |
卖出 |
| 09:42:18 |
5.73 |
15 |
121253 |
卖出 |
| 09:42:21 |
5.74 |
13 |
121266 |
买入 |
| 09:42:27 |
5.74 |
23 |
121289 |
买入 |
| 09:42:30 |
5.74 |
2762 |
124051 |
买入 |
| 09:42:33 |
5.74 |
420 |
124471 |
卖出 |
| 09:42:36 |
5.75 |
18 |
124489 |
买入 |
| 09:42:39 |
5.74 |
62 |
124551 |
卖出 |
| 09:42:42 |
5.74 |
667 |
125218 |
卖出 |
| 09:42:45 |
5.73 |
85 |
125303 |
卖出 |
| 09:42:48 |
5.73 |
310 |
125613 |
卖出 |
| 09:42:51 |
5.73 |
190 |
125803 |
卖出 |
| 09:42:54 |
5.74 |
268 |
126071 |
买入 |
| 09:42:57 |
5.73 |
46 |
126117 |
卖出 |
| 09:43:00 |
5.74 |
134 |
126251 |
买入 |
| 09:43:03 |
5.74 |
2404 |
128655 |
买入 |
| 09:43:06 |
5.74 |
46 |
128701 |
买入 |
| 09:43:09 |
5.74 |
420 |
129121 |
买入 |
| 09:43:12 |
5.74 |
15 |
129136 |
买入 |
| 09:43:15 |
5.74 |
93 |
129229 |
买入 |
| 09:43:18 |
5.74 |
59 |
129288 |
卖出 |
| 09:43:21 |
5.74 |
463 |
129751 |
买入 |
| 09:43:24 |
5.73 |
35 |
129786 |
卖出 |
| 09:43:27 |
5.73 |
85 |
129871 |
卖出 |
| 09:43:30 |
5.73 |
12 |
129883 |
卖出 |
| 09:43:33 |
5.73 |
22 |
129905 |
卖出 |
| 09:43:36 |
5.73 |
122 |
130027 |
卖出 |
| 09:43:39 |
5.74 |
136 |
130163 |
买入 |
| 09:43:42 |
5.74 |
110 |
130273 |
卖出 |
| 09:43:45 |
5.75 |
325 |
130598 |
买入 |
| 09:43:51 |
5.75 |
32 |
130630 |
买入 |
| 09:43:54 |
5.74 |
5 |
130635 |
卖出 |
| 09:43:57 |
5.75 |
31 |
130666 |
买入 |
| 09:44:00 |
5.74 |
1 |
130667 |
卖出 |
| 09:44:03 |
5.75 |
77 |
130744 |
买入 |
| 09:44:06 |
5.75 |
132 |
130876 |
买入 |
| 09:44:09 |
5.74 |
308 |
131184 |
卖出 |
| 09:44:12 |
5.75 |
78 |
131262 |
买入 |