潞安环能[601699]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.85 |
12 |
12 |
集合竞价 |
| 09:15:10 |
12.81 |
27 |
27 |
集合竞价 |
| 09:15:39 |
12.85 |
206 |
206 |
集合竞价 |
| 09:16:12 |
12.9 |
261 |
261 |
集合竞价 |
| 09:23:24 |
12.89 |
554 |
554 |
集合竞价 |
| 09:23:27 |
12.9 |
556 |
556 |
集合竞价 |
| 09:23:33 |
12.89 |
564 |
564 |
集合竞价 |
| 09:23:42 |
12.87 |
594 |
594 |
集合竞价 |
| 09:23:48 |
12.86 |
625 |
625 |
集合竞价 |
| 09:24:06 |
12.85 |
722 |
722 |
集合竞价 |
| 09:24:27 |
12.83 |
805 |
805 |
集合竞价 |
| 09:24:51 |
12.81 |
1093 |
1093 |
集合竞价 |
| 09:24:54 |
12.82 |
1116 |
1116 |
集合竞价 |
| 09:24:57 |
12.81 |
1140 |
1140 |
集合竞价 |
| 09:25:00 |
12.83 |
1890 |
1890 |
集合竞价 |
| 09:25:05 |
12.83 |
1890 |
3780 |
买入 |
| 09:30:00 |
12.81 |
312 |
4092 |
卖出 |
| 09:30:03 |
12.78 |
986 |
5078 |
卖出 |
| 09:30:06 |
12.81 |
794 |
5872 |
买入 |
| 09:30:09 |
12.84 |
998 |
6870 |
买入 |
| 09:30:12 |
12.86 |
838 |
7708 |
买入 |
| 09:30:15 |
12.88 |
519 |
8227 |
买入 |
| 09:30:18 |
12.89 |
256 |
8483 |
买入 |
| 09:30:21 |
12.91 |
282 |
8765 |
买入 |
| 09:30:24 |
12.93 |
102 |
8867 |
买入 |
| 09:30:27 |
12.93 |
58 |
8925 |
买入 |
| 09:30:30 |
12.93 |
300 |
9225 |
卖出 |
| 09:30:33 |
12.9 |
159 |
9384 |
卖出 |
| 09:30:36 |
12.93 |
244 |
9628 |
买入 |
| 09:30:39 |
12.92 |
111 |
9739 |
卖出 |
| 09:30:42 |
12.93 |
150 |
9889 |
买入 |
| 09:30:45 |
12.94 |
512 |
10401 |
买入 |
| 09:30:48 |
12.94 |
142 |
10543 |
卖出 |
| 09:30:51 |
12.96 |
406 |
10949 |
买入 |
| 09:30:54 |
12.97 |
298 |
11247 |
买入 |
| 09:30:57 |
12.97 |
548 |
11795 |
买入 |
| 09:31:00 |
12.97 |
219 |
12014 |
买入 |
| 09:31:03 |
12.98 |
767 |
12781 |
买入 |
| 09:31:06 |
12.98 |
295 |
13076 |
买入 |
| 09:31:09 |
12.98 |
404 |
13480 |
卖出 |
| 09:31:12 |
12.99 |
688 |
14168 |
买入 |
| 09:31:15 |
12.98 |
779 |
14947 |
卖出 |
| 09:31:18 |
13 |
484 |
15431 |
买入 |
| 09:31:21 |
13.03 |
135 |
15566 |
买入 |
| 09:31:24 |
13.04 |
92 |
15658 |
买入 |
| 09:31:27 |
13.02 |
269 |
15927 |
卖出 |
| 09:31:30 |
13.03 |
379 |
16306 |
买入 |
| 09:31:33 |
13.04 |
274 |
16580 |
买入 |
| 09:31:36 |
13.03 |
322 |
16902 |
卖出 |
| 09:31:39 |
13.02 |
907 |
17809 |
卖出 |
| 09:31:42 |
13.02 |
419 |
18228 |
买入 |
| 09:31:45 |
13.02 |
570 |
18798 |
卖出 |
| 09:31:48 |
13.01 |
897 |
19695 |
卖出 |
| 09:31:51 |
13.01 |
495 |
20190 |
买入 |
| 09:31:54 |
13.02 |
421 |
20611 |
买入 |
| 09:31:57 |
13.03 |
489 |
21100 |
买入 |
| 09:32:00 |
13.03 |
1252 |
22352 |
买入 |
| 09:32:03 |
13.04 |
221 |
22573 |
买入 |
| 09:32:06 |
13.05 |
291 |
22864 |
买入 |
| 09:32:09 |
13.06 |
507 |
23371 |
买入 |
| 09:32:12 |
13.07 |
337 |
23708 |
买入 |
| 09:32:15 |
13.07 |
767 |
24475 |
买入 |
| 09:32:18 |
13.08 |
394 |
24869 |
买入 |
| 09:32:21 |
13.08 |
342 |
25211 |
买入 |
| 09:32:24 |
13.08 |
95 |
25306 |
卖出 |
| 09:32:27 |
13.1 |
857 |
26163 |
买入 |
| 09:32:30 |
13.11 |
243 |
26406 |
买入 |
| 09:32:33 |
13.12 |
278 |
26684 |
买入 |
| 09:32:36 |
13.12 |
308 |
26992 |
买入 |
| 09:32:39 |
13.12 |
119 |
27111 |
卖出 |
| 09:32:42 |
13.14 |
409 |
27520 |
买入 |
| 09:32:45 |
13.15 |
392 |
27912 |
买入 |
| 09:32:48 |
13.14 |
325 |
28237 |
卖出 |
| 09:32:51 |
13.12 |
580 |
28817 |
卖出 |
| 09:32:54 |
13.12 |
147 |
28964 |
买入 |
| 09:32:57 |
13.12 |
147 |
29111 |
买入 |
| 09:33:00 |
13.14 |
691 |
29802 |
买入 |
| 09:33:03 |
13.13 |
1319 |
31121 |
卖出 |
| 09:33:06 |
13.15 |
339 |
31460 |
买入 |
| 09:33:09 |
13.17 |
540 |
32000 |
买入 |
| 09:33:12 |
13.16 |
558 |
32558 |
卖出 |
| 09:33:15 |
13.16 |
276 |
32834 |
卖出 |
| 09:33:18 |
13.16 |
128 |
32962 |
买入 |
| 09:33:21 |
13.16 |
299 |
33261 |
买入 |
| 09:33:24 |
13.17 |
350 |
33611 |
买入 |
| 09:33:27 |
13.16 |
2257 |
35868 |
卖出 |
| 09:33:30 |
13.17 |
503 |
36371 |
买入 |
| 09:33:33 |
13.16 |
212 |
36583 |
卖出 |
| 09:33:36 |
13.18 |
104 |
36687 |
买入 |
| 09:33:39 |
13.18 |
210 |
36897 |
卖出 |
| 09:33:42 |
13.17 |
124 |
37021 |
卖出 |
| 09:33:45 |
13.17 |
60 |
37081 |
卖出 |
| 09:33:48 |
13.15 |
468 |
37549 |
卖出 |
| 09:33:51 |
13.16 |
119 |
37668 |
买入 |
| 09:33:54 |
13.15 |
171 |
37839 |
卖出 |
| 09:33:57 |
13.14 |
334 |
38173 |
卖出 |
| 09:34:00 |
13.15 |
85 |
38258 |
买入 |
| 09:34:03 |
13.14 |
609 |
38867 |
卖出 |
| 09:34:06 |
13.16 |
321 |
39188 |
买入 |
| 09:34:09 |
13.13 |
513 |
39701 |
卖出 |
| 09:34:12 |
13.13 |
354 |
40055 |
卖出 |
| 09:34:15 |
13.14 |
598 |
40653 |
买入 |
| 09:34:18 |
13.19 |
948 |
41601 |
买入 |
| 09:34:21 |
13.2 |
1400 |
43001 |
买入 |
| 09:34:24 |
13.21 |
305 |
43306 |
买入 |
| 09:34:27 |
13.22 |
173 |
43479 |
买入 |
| 09:34:30 |
13.21 |
109 |
43588 |
卖出 |
| 09:34:33 |
13.22 |
138 |
43726 |
买入 |
| 09:34:36 |
13.21 |
142 |
43868 |
卖出 |
| 09:34:39 |
13.21 |
153 |
44021 |
买入 |
| 09:34:42 |
13.2 |
158 |
44179 |
卖出 |
| 09:34:45 |
13.2 |
149 |
44328 |
卖出 |
| 09:34:48 |
13.18 |
253 |
44581 |
卖出 |
| 09:34:51 |
13.19 |
284 |
44865 |
买入 |
| 09:34:54 |
13.2 |
228 |
45093 |
买入 |
| 09:34:57 |
13.19 |
123 |
45216 |
买入 |
| 09:35:00 |
13.19 |
366 |
45582 |
买入 |
| 09:35:03 |
13.19 |
408 |
45990 |
卖出 |
| 09:35:06 |
13.22 |
737 |
46727 |
买入 |
| 09:35:09 |
13.2 |
483 |
47210 |
卖出 |
| 09:35:12 |
13.23 |
681 |
47891 |
买入 |
| 09:35:15 |
13.22 |
540 |
48431 |
卖出 |
| 09:35:18 |
13.22 |
76 |
48507 |
卖出 |
| 09:35:21 |
13.22 |
338 |
48845 |
买入 |
| 09:35:24 |
13.24 |
546 |
49391 |
买入 |
| 09:35:27 |
13.22 |
271 |
49662 |
卖出 |
| 09:35:30 |
13.22 |
366 |
50028 |
买入 |
| 09:35:33 |
13.21 |
158 |
50186 |
卖出 |
| 09:35:36 |
13.21 |
146 |
50332 |
卖出 |
| 09:35:39 |
13.2 |
226 |
50558 |
卖出 |
| 09:35:42 |
13.19 |
359 |
50917 |
卖出 |
| 09:35:45 |
13.19 |
227 |
51144 |
卖出 |
| 09:35:48 |
13.18 |
111 |
51255 |
卖出 |
| 09:35:51 |
13.2 |
811 |
52066 |
买入 |
| 09:35:54 |
13.18 |
416 |
52482 |
卖出 |
| 09:35:57 |
13.16 |
220 |
52702 |
卖出 |
| 09:36:00 |
13.2 |
3380 |
56082 |
买入 |
| 09:36:03 |
13.18 |
102 |
56184 |
卖出 |
| 09:36:06 |
13.18 |
26 |
56210 |
买入 |
| 09:36:09 |
13.18 |
323 |
56533 |
买入 |
| 09:36:12 |
13.21 |
806 |
57339 |
买入 |
| 09:36:15 |
13.21 |
295 |
57634 |
买入 |
| 09:36:18 |
13.2 |
1400 |
59034 |
卖出 |
| 09:36:21 |
13.21 |
326 |
59360 |
买入 |
| 09:36:24 |
13.2 |
336 |
59696 |
卖出 |
| 09:36:27 |
13.21 |
209 |
59905 |
买入 |
| 09:36:30 |
13.2 |
223 |
60128 |
卖出 |
| 09:36:33 |
13.19 |
858 |
60986 |
卖出 |
| 09:36:36 |
13.19 |
128 |
61114 |
卖出 |
| 09:36:39 |
13.2 |
211 |
61325 |
买入 |
| 09:36:42 |
13.2 |
432 |
61757 |
买入 |
| 09:36:45 |
13.2 |
708 |
62465 |
买入 |
| 09:36:48 |
13.22 |
699 |
63164 |
买入 |
| 09:36:51 |
13.23 |
1074 |
64238 |
买入 |
| 09:36:54 |
13.24 |
2341 |
66579 |
买入 |
| 09:36:57 |
13.23 |
300 |
66879 |
卖出 |
| 09:37:00 |
13.25 |
242 |
67121 |
买入 |
| 09:37:03 |
13.26 |
160 |
67281 |
买入 |
| 09:37:06 |
13.26 |
991 |
68272 |
买入 |
| 09:37:09 |
13.28 |
2098 |
70370 |
买入 |
| 09:37:12 |
13.3 |
1414 |
71784 |
买入 |
| 09:37:15 |
13.28 |
216 |
72000 |
卖出 |
| 09:37:18 |
13.29 |
441 |
72441 |
买入 |
| 09:37:21 |
13.29 |
299 |
72740 |
买入 |
| 09:37:24 |
13.3 |
120 |
72860 |
买入 |
| 09:37:27 |
13.29 |
194 |
73054 |
卖出 |
| 09:37:30 |
13.29 |
117 |
73171 |
卖出 |
| 09:37:33 |
13.29 |
155 |
73326 |
买入 |
| 09:37:36 |
13.27 |
293 |
73619 |
卖出 |
| 09:37:39 |
13.28 |
221 |
73840 |
买入 |
| 09:37:42 |
13.27 |
277 |
74117 |
卖出 |
| 09:37:45 |
13.26 |
256 |
74373 |
卖出 |
| 09:37:48 |
13.26 |
172 |
74545 |
卖出 |
| 09:37:51 |
13.27 |
204 |
74749 |
买入 |
| 09:37:54 |
13.26 |
166 |
74915 |
卖出 |
| 09:37:57 |
13.26 |
174 |
75089 |
卖出 |
| 09:38:00 |
13.26 |
147 |
75236 |
买入 |
| 09:38:03 |
13.26 |
115 |
75351 |
买入 |
| 09:38:06 |
13.26 |
263 |
75614 |
买入 |
| 09:38:09 |
13.26 |
332 |
75946 |
卖出 |
| 09:38:12 |
13.28 |
579 |
76525 |
买入 |
| 09:38:15 |
13.28 |
764 |
77289 |
买入 |
| 09:38:18 |
13.27 |
183 |
77472 |
卖出 |
| 09:38:21 |
13.27 |
178 |
77650 |
卖出 |
| 09:38:24 |
13.26 |
266 |
77916 |
卖出 |
| 09:38:27 |
13.26 |
45 |
77961 |
卖出 |
| 09:38:30 |
13.26 |
400 |
78361 |
卖出 |
| 09:38:33 |
13.26 |
182 |
78543 |
卖出 |
| 09:38:36 |
13.25 |
147 |
78690 |
卖出 |
| 09:38:39 |
13.24 |
39 |
78729 |
卖出 |
| 09:38:42 |
13.24 |
152 |
78881 |
卖出 |
| 09:38:45 |
13.23 |
44 |
78925 |
卖出 |
| 09:38:48 |
13.23 |
199 |
79124 |
卖出 |
| 09:38:51 |
13.24 |
91 |
79215 |
买入 |
| 09:38:54 |
13.23 |
623 |
79838 |
卖出 |
| 09:38:57 |
13.23 |
23 |
79861 |
卖出 |
| 09:39:00 |
13.23 |
238 |
80099 |
卖出 |
| 09:39:03 |
13.23 |
146 |
80245 |
卖出 |
| 09:39:06 |
13.22 |
69 |
80314 |
卖出 |
| 09:39:09 |
13.22 |
269 |
80583 |
卖出 |
| 09:39:12 |
13.21 |
56 |
80639 |
卖出 |
| 09:39:15 |
13.22 |
38 |
80677 |
买入 |
| 09:39:18 |
13.22 |
81 |
80758 |
买入 |
| 09:39:21 |
13.21 |
113 |
80871 |
卖出 |
| 09:39:24 |
13.21 |
118 |
80989 |
卖出 |
| 09:39:27 |
13.21 |
81 |
81070 |
卖出 |
| 09:39:30 |
13.21 |
337 |
81407 |
卖出 |
| 09:39:33 |
13.22 |
167 |
81574 |
买入 |
| 09:39:36 |
13.22 |
57 |
81631 |
卖出 |
| 09:39:39 |
13.22 |
166 |
81797 |
卖出 |
| 09:39:42 |
13.22 |
149 |
81946 |
买入 |
| 09:39:45 |
13.21 |
124 |
82070 |
卖出 |
| 09:39:48 |
13.23 |
756 |
82826 |
买入 |
| 09:39:51 |
13.22 |
68 |
82894 |
卖出 |
| 09:39:54 |
13.22 |
57 |
82951 |
卖出 |
| 09:39:57 |
13.23 |
80 |
83031 |
买入 |
| 09:40:00 |
13.23 |
192 |
83223 |
卖出 |
| 09:40:03 |
13.24 |
150 |
83373 |
买入 |
| 09:40:06 |
13.23 |
34 |
83407 |
卖出 |
| 09:40:09 |
13.22 |
78 |
83485 |
卖出 |
| 09:40:12 |
13.23 |
170 |
83655 |
买入 |
| 09:40:15 |
13.23 |
194 |
83849 |
买入 |
| 09:40:18 |
13.24 |
278 |
84127 |
买入 |
| 09:40:21 |
13.22 |
584 |
84711 |
卖出 |
| 09:40:24 |
13.23 |
384 |
85095 |
买入 |
| 09:40:27 |
13.25 |
1272 |
86367 |
买入 |
| 09:40:30 |
13.24 |
223 |
86590 |
卖出 |
| 09:40:33 |
13.26 |
65 |
86655 |
买入 |
| 09:40:36 |
13.26 |
54 |
86709 |
买入 |
| 09:40:39 |
13.24 |
4 |
86713 |
卖出 |
| 09:40:42 |
13.24 |
325 |
87038 |
卖出 |
| 09:40:45 |
13.25 |
68 |
87106 |
买入 |
| 09:40:48 |
13.25 |
125 |
87231 |
买入 |
| 09:40:51 |
13.23 |
107 |
87338 |
卖出 |
| 09:40:54 |
13.23 |
1640 |
88978 |
买入 |
| 09:40:57 |
13.22 |
15 |
88993 |
卖出 |
| 09:41:00 |
13.23 |
50 |
89043 |
买入 |
| 09:41:03 |
13.22 |
45 |
89088 |
卖出 |
| 09:41:06 |
13.23 |
257 |
89345 |
买入 |
| 09:41:09 |
13.22 |
639 |
89984 |
卖出 |
| 09:41:12 |
13.21 |
368 |
90352 |
卖出 |
| 09:41:15 |
13.2 |
500 |
90852 |
卖出 |
| 09:41:18 |
13.2 |
3155 |
94007 |
卖出 |
| 09:41:21 |
13.18 |
75 |
94082 |
卖出 |
| 09:41:24 |
13.18 |
31 |
94113 |
卖出 |
| 09:41:27 |
13.18 |
144 |
94257 |
卖出 |
| 09:41:30 |
13.2 |
187 |
94444 |
买入 |
| 09:41:33 |
13.21 |
916 |
95360 |
买入 |
| 09:41:36 |
13.21 |
423 |
95783 |
买入 |
| 09:41:39 |
13.23 |
147 |
95930 |
买入 |
| 09:41:42 |
13.23 |
461 |
96391 |
买入 |
| 09:41:45 |
13.24 |
51 |
96442 |
买入 |
| 09:41:48 |
13.21 |
391 |
96833 |
卖出 |
| 09:41:51 |
13.21 |
35 |
96868 |
买入 |
| 09:41:54 |
13.21 |
391 |
97259 |
买入 |
| 09:41:57 |
13.2 |
56 |
97315 |
卖出 |
| 09:42:00 |
13.2 |
228 |
97543 |
卖出 |
| 09:42:03 |
13.2 |
376 |
97919 |
卖出 |
| 09:42:06 |
13.2 |
224 |
98143 |
卖出 |
| 09:42:09 |
13.19 |
101 |
98244 |
卖出 |
| 09:42:12 |
13.2 |
155 |
98399 |
买入 |
| 09:42:15 |
13.19 |
10 |
98409 |
卖出 |
| 09:42:18 |
13.18 |
470 |
98879 |
卖出 |
| 09:42:21 |
13.18 |
87 |
98966 |
买入 |
| 09:42:24 |
13.18 |
463 |
99429 |
买入 |
| 09:42:27 |
13.17 |
861 |
100290 |
卖出 |
| 09:42:30 |
13.17 |
428 |
100718 |
买入 |
| 09:42:33 |
13.17 |
187 |
100905 |
买入 |
| 09:42:36 |
13.17 |
69 |
100974 |
买入 |
| 09:42:39 |
13.16 |
277 |
101251 |
卖出 |
| 09:42:42 |
13.16 |
94 |
101345 |
卖出 |
| 09:42:45 |
13.16 |
260 |
101605 |
卖出 |
| 09:42:48 |
13.18 |
101 |
101706 |
买入 |
| 09:42:51 |
13.16 |
772 |
102478 |
卖出 |
| 09:42:54 |
13.18 |
139 |
102617 |
买入 |
| 09:42:57 |
13.16 |
62 |
102679 |
卖出 |
| 09:43:00 |
13.2 |
398 |
103077 |
买入 |
| 09:43:03 |
13.18 |
690 |
103767 |
卖出 |
| 09:43:06 |
13.21 |
64 |
103831 |
买入 |
| 09:43:09 |
13.21 |
1128 |
104959 |
买入 |
| 09:43:12 |
13.21 |
45 |
105004 |
买入 |
| 09:43:15 |
13.2 |
222 |
105226 |
卖出 |
| 09:43:18 |
13.22 |
535 |
105761 |
买入 |
| 09:43:21 |
13.2 |
137 |
105898 |
卖出 |
| 09:43:24 |
13.21 |
59 |
105957 |
买入 |
| 09:43:27 |
13.22 |
162 |
106119 |
买入 |
| 09:43:30 |
13.21 |
118 |
106237 |
卖出 |
| 09:43:33 |
13.25 |
606 |
106843 |
买入 |
| 09:43:36 |
13.19 |
414 |
107257 |
卖出 |
| 09:43:39 |
13.23 |
79 |
107336 |
买入 |
| 09:43:42 |
13.24 |
41 |
107377 |
买入 |
| 09:43:45 |
13.23 |
8 |
107385 |
卖出 |
| 09:43:48 |
13.22 |
35 |
107420 |
卖出 |
| 09:43:51 |
13.21 |
27 |
107447 |
卖出 |
| 09:43:54 |
13.25 |
522 |
107969 |
买入 |
| 09:43:57 |
13.23 |
40 |
108009 |
卖出 |
| 09:44:00 |
13.24 |
195 |
108204 |
买入 |
| 09:44:03 |
13.23 |
120 |
108324 |
卖出 |
| 09:44:06 |
13.21 |
433 |
108757 |
卖出 |
| 09:44:09 |
13.21 |
345 |
109102 |
买入 |