招商轮船[601872]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
4.18 |
130 |
130 |
集合竞价 |
| 09:15:05 |
4.21 |
200 |
200 |
集合竞价 |
| 09:15:08 |
4.2 |
200 |
200 |
集合竞价 |
| 09:17:05 |
4.21 |
391 |
391 |
集合竞价 |
| 09:22:05 |
4.2 |
846 |
846 |
集合竞价 |
| 09:24:59 |
4.19 |
1771 |
1771 |
集合竞价 |
| 09:25:03 |
4.19 |
1771 |
3542 |
卖出 |
| 09:30:02 |
4.19 |
2398 |
5940 |
卖出 |
| 09:30:05 |
4.19 |
765 |
6705 |
买入 |
| 09:30:08 |
4.2 |
646 |
7351 |
买入 |
| 09:30:12 |
4.2 |
506 |
7857 |
买入 |
| 09:30:15 |
4.2 |
226 |
8083 |
买入 |
| 09:30:18 |
4.2 |
192 |
8275 |
买入 |
| 09:30:20 |
4.2 |
214 |
8489 |
买入 |
| 09:30:23 |
4.2 |
483 |
8972 |
买入 |
| 09:30:26 |
4.19 |
119 |
9091 |
卖出 |
| 09:30:29 |
4.19 |
6 |
9097 |
卖出 |
| 09:30:32 |
4.19 |
1 |
9098 |
卖出 |
| 09:30:35 |
4.2 |
14 |
9112 |
买入 |
| 09:30:38 |
4.2 |
350 |
9462 |
买入 |
| 09:30:41 |
4.2 |
36 |
9498 |
买入 |
| 09:30:44 |
4.2 |
237 |
9735 |
买入 |
| 09:30:47 |
4.2 |
602 |
10337 |
买入 |
| 09:30:50 |
4.2 |
100 |
10437 |
卖出 |
| 09:30:53 |
4.2 |
19 |
10456 |
卖出 |
| 09:30:56 |
4.21 |
1 |
10457 |
买入 |
| 09:30:59 |
4.2 |
68 |
10525 |
卖出 |
| 09:31:02 |
4.2 |
125 |
10650 |
卖出 |
| 09:31:05 |
4.21 |
28 |
10678 |
买入 |
| 09:31:08 |
4.21 |
3 |
10681 |
买入 |
| 09:31:11 |
4.2 |
2 |
10683 |
卖出 |
| 09:31:17 |
4.2 |
1 |
10684 |
卖出 |
| 09:31:20 |
4.21 |
31 |
10715 |
买入 |
| 09:31:23 |
4.21 |
278 |
10993 |
买入 |
| 09:31:26 |
4.21 |
49 |
11042 |
买入 |
| 09:31:29 |
4.2 |
2 |
11044 |
卖出 |
| 09:31:32 |
4.21 |
141 |
11185 |
买入 |
| 09:31:35 |
4.21 |
109 |
11294 |
买入 |
| 09:31:38 |
4.21 |
63 |
11357 |
买入 |
| 09:31:41 |
4.21 |
40 |
11397 |
买入 |
| 09:31:44 |
4.21 |
150 |
11547 |
买入 |
| 09:31:47 |
4.21 |
132 |
11679 |
买入 |
| 09:31:50 |
4.21 |
266 |
11945 |
买入 |
| 09:31:53 |
4.21 |
216 |
12161 |
买入 |
| 09:31:56 |
4.21 |
173 |
12334 |
买入 |
| 09:31:59 |
4.22 |
135 |
12469 |
买入 |
| 09:32:02 |
4.21 |
226 |
12695 |
卖出 |
| 09:32:05 |
4.22 |
308 |
13003 |
买入 |
| 09:32:08 |
4.22 |
22 |
13025 |
买入 |
| 09:32:11 |
4.22 |
45 |
13070 |
买入 |
| 09:32:14 |
4.22 |
1 |
13071 |
买入 |
| 09:32:17 |
4.22 |
536 |
13607 |
买入 |
| 09:32:20 |
4.22 |
24 |
13631 |
买入 |
| 09:32:23 |
4.22 |
1 |
13632 |
买入 |
| 09:32:26 |
4.22 |
40 |
13672 |
买入 |
| 09:32:29 |
4.22 |
2 |
13674 |
买入 |
| 09:32:32 |
4.22 |
196 |
13870 |
买入 |
| 09:32:35 |
4.22 |
40 |
13910 |
买入 |
| 09:32:38 |
4.22 |
36 |
13946 |
买入 |
| 09:32:41 |
4.22 |
23 |
13969 |
买入 |
| 09:32:44 |
4.22 |
21 |
13990 |
买入 |
| 09:32:47 |
4.21 |
65 |
14055 |
卖出 |
| 09:32:50 |
4.22 |
36 |
14091 |
买入 |
| 09:32:53 |
4.22 |
94 |
14185 |
买入 |
| 09:32:56 |
4.22 |
4 |
14189 |
买入 |
| 09:32:59 |
4.22 |
455 |
14644 |
买入 |
| 09:33:02 |
4.22 |
198 |
14842 |
买入 |
| 09:33:05 |
4.22 |
532 |
15374 |
买入 |
| 09:33:08 |
4.22 |
354 |
15728 |
买入 |
| 09:33:11 |
4.23 |
33 |
15761 |
买入 |
| 09:33:14 |
4.22 |
31 |
15792 |
卖出 |
| 09:33:17 |
4.22 |
23 |
15815 |
卖出 |
| 09:33:20 |
4.22 |
4 |
15819 |
卖出 |
| 09:33:23 |
4.22 |
106 |
15925 |
卖出 |
| 09:33:26 |
4.23 |
3 |
15928 |
买入 |
| 09:33:29 |
4.23 |
231 |
16159 |
买入 |
| 09:33:32 |
4.23 |
3 |
16162 |
买入 |
| 09:33:35 |
4.22 |
51 |
16213 |
卖出 |
| 09:33:38 |
4.23 |
2 |
16215 |
买入 |
| 09:33:41 |
4.23 |
6 |
16221 |
买入 |
| 09:33:44 |
4.23 |
10 |
16231 |
买入 |
| 09:33:50 |
4.22 |
70 |
16301 |
卖出 |
| 09:33:53 |
4.22 |
10 |
16311 |
卖出 |
| 09:33:56 |
4.23 |
1 |
16312 |
买入 |
| 09:33:59 |
4.23 |
36 |
16348 |
买入 |
| 09:34:02 |
4.22 |
2577 |
18925 |
卖出 |
| 09:34:05 |
4.22 |
470 |
19395 |
卖出 |
| 09:34:08 |
4.22 |
113 |
19508 |
买入 |
| 09:34:11 |
4.22 |
25 |
19533 |
买入 |
| 09:34:14 |
4.21 |
8 |
19541 |
卖出 |
| 09:34:20 |
4.22 |
9 |
19550 |
买入 |
| 09:34:23 |
4.21 |
3 |
19553 |
卖出 |
| 09:34:26 |
4.22 |
2 |
19555 |
买入 |
| 09:34:32 |
4.22 |
155 |
19710 |
买入 |
| 09:34:35 |
4.21 |
1121 |
20831 |
卖出 |
| 09:34:38 |
4.21 |
61 |
20892 |
买入 |
| 09:34:41 |
4.2 |
355 |
21247 |
卖出 |
| 09:34:47 |
4.21 |
51 |
21298 |
买入 |
| 09:34:50 |
4.21 |
393 |
21691 |
买入 |
| 09:34:53 |
4.21 |
150 |
21841 |
买入 |
| 09:34:56 |
4.2 |
407 |
22248 |
卖出 |
| 09:34:59 |
4.2 |
8 |
22256 |
卖出 |
| 09:35:02 |
4.21 |
20 |
22276 |
买入 |
| 09:35:05 |
4.21 |
357 |
22633 |
买入 |
| 09:35:08 |
4.21 |
313 |
22946 |
卖出 |
| 09:35:11 |
4.21 |
41 |
22987 |
买入 |
| 09:35:14 |
4.21 |
28 |
23015 |
买入 |
| 09:35:17 |
4.21 |
5 |
23020 |
买入 |
| 09:35:29 |
4.21 |
203 |
23223 |
买入 |
| 09:35:35 |
4.21 |
18 |
23241 |
卖出 |
| 09:35:38 |
4.21 |
308 |
23549 |
卖出 |
| 09:35:44 |
4.22 |
56 |
23605 |
买入 |
| 09:35:47 |
4.21 |
12 |
23617 |
卖出 |
| 09:35:50 |
4.21 |
57 |
23674 |
卖出 |
| 09:35:56 |
4.21 |
91 |
23765 |
卖出 |
| 09:35:59 |
4.21 |
125 |
23890 |
卖出 |
| 09:36:02 |
4.21 |
7 |
23897 |
买入 |
| 09:36:05 |
4.21 |
10 |
23907 |
买入 |
| 09:36:08 |
4.21 |
116 |
24023 |
买入 |
| 09:36:11 |
4.21 |
27 |
24050 |
买入 |
| 09:36:14 |
4.21 |
1 |
24051 |
买入 |
| 09:36:17 |
4.2 |
57 |
24108 |
卖出 |
| 09:36:20 |
4.2 |
4 |
24112 |
卖出 |
| 09:36:26 |
4.2 |
19 |
24131 |
卖出 |
| 09:36:32 |
4.21 |
2 |
24133 |
买入 |
| 09:36:35 |
4.2 |
52 |
24185 |
卖出 |
| 09:36:38 |
4.21 |
33 |
24218 |
买入 |
| 09:36:41 |
4.21 |
551 |
24769 |
买入 |
| 09:36:44 |
4.21 |
323 |
25092 |
买入 |
| 09:36:47 |
4.21 |
23 |
25115 |
买入 |
| 09:36:50 |
4.21 |
538 |
25653 |
买入 |
| 09:36:53 |
4.21 |
55 |
25708 |
卖出 |
| 09:36:56 |
4.21 |
61 |
25769 |
卖出 |
| 09:37:02 |
4.21 |
425 |
26194 |
卖出 |
| 09:37:05 |
4.21 |
280 |
26474 |
买入 |
| 09:37:08 |
4.2 |
27 |
26501 |
卖出 |
| 09:37:14 |
4.21 |
2 |
26503 |
买入 |
| 09:37:17 |
4.2 |
263 |
26766 |
卖出 |
| 09:37:20 |
4.21 |
123 |
26889 |
买入 |
| 09:37:23 |
4.21 |
1 |
26890 |
买入 |
| 09:37:44 |
4.21 |
7 |
26897 |
买入 |
| 09:37:47 |
4.21 |
5 |
26902 |
买入 |
| 09:37:53 |
4.21 |
7 |
26909 |
买入 |
| 09:37:56 |
4.21 |
5 |
26914 |
买入 |
| 09:37:59 |
4.2 |
1 |
26915 |
卖出 |
| 09:38:02 |
4.21 |
16 |
26931 |
买入 |
| 09:38:05 |
4.21 |
19 |
26950 |
买入 |
| 09:38:08 |
4.21 |
31 |
26981 |
买入 |
| 09:38:11 |
4.21 |
21 |
27002 |
买入 |
| 09:38:14 |
4.21 |
17 |
27019 |
买入 |
| 09:38:17 |
4.21 |
12 |
27031 |
买入 |
| 09:38:20 |
4.21 |
92 |
27123 |
买入 |
| 09:38:23 |
4.21 |
26 |
27149 |
买入 |
| 09:38:26 |
4.21 |
16 |
27165 |
买入 |
| 09:38:29 |
4.21 |
14 |
27179 |
买入 |
| 09:38:35 |
4.21 |
21 |
27200 |
买入 |
| 09:38:38 |
4.21 |
13 |
27213 |
买入 |
| 09:38:41 |
4.21 |
27 |
27240 |
买入 |
| 09:38:44 |
4.21 |
20 |
27260 |
买入 |
| 09:38:47 |
4.2 |
15 |
27275 |
卖出 |
| 09:38:50 |
4.2 |
16 |
27291 |
卖出 |
| 09:38:53 |
4.21 |
27 |
27318 |
买入 |
| 09:38:56 |
4.2 |
34 |
27352 |
卖出 |
| 09:38:59 |
4.21 |
36 |
27388 |
买入 |
| 09:39:02 |
4.21 |
78 |
27466 |
买入 |
| 09:39:05 |
4.2 |
104 |
27570 |
卖出 |
| 09:39:08 |
4.2 |
169 |
27739 |
卖出 |
| 09:39:11 |
4.19 |
432 |
28171 |
卖出 |
| 09:39:14 |
4.19 |
302 |
28473 |
卖出 |
| 09:39:17 |
4.2 |
14 |
28487 |
买入 |
| 09:39:20 |
4.19 |
74 |
28561 |
卖出 |
| 09:39:23 |
4.2 |
108 |
28669 |
买入 |
| 09:39:26 |
4.2 |
13 |
28682 |
买入 |
| 09:39:29 |
4.19 |
15 |
28697 |
卖出 |
| 09:39:32 |
4.2 |
23 |
28720 |
买入 |
| 09:39:35 |
4.19 |
74 |
28794 |
卖出 |
| 09:39:38 |
4.2 |
19 |
28813 |
买入 |
| 09:39:41 |
4.2 |
19 |
28832 |
买入 |
| 09:39:44 |
4.2 |
16 |
28848 |
买入 |
| 09:39:47 |
4.2 |
24 |
28872 |
买入 |
| 09:39:50 |
4.2 |
12 |
28884 |
买入 |
| 09:39:53 |
4.2 |
240 |
29124 |
买入 |
| 09:39:56 |
4.19 |
167 |
29291 |
卖出 |
| 09:39:59 |
4.2 |
71 |
29362 |
买入 |
| 09:40:02 |
4.2 |
34 |
29396 |
买入 |
| 09:40:05 |
4.2 |
14 |
29410 |
买入 |
| 09:40:08 |
4.19 |
1 |
29411 |
卖出 |
| 09:40:11 |
4.2 |
5 |
29416 |
买入 |
| 09:40:14 |
4.2 |
117 |
29533 |
买入 |
| 09:40:17 |
4.2 |
85 |
29618 |
买入 |
| 09:40:20 |
4.2 |
183 |
29801 |
买入 |
| 09:40:23 |
4.2 |
97 |
29898 |
卖出 |
| 09:40:26 |
4.21 |
2991 |
32889 |
买入 |
| 09:40:29 |
4.21 |
438 |
33327 |
买入 |
| 09:40:32 |
4.2 |
1139 |
34466 |
卖出 |
| 09:40:35 |
4.2 |
39 |
34505 |
卖出 |
| 09:40:38 |
4.21 |
210 |
34715 |
买入 |
| 09:40:41 |
4.21 |
170 |
34885 |
买入 |
| 09:40:44 |
4.2 |
126 |
35011 |
卖出 |
| 09:40:47 |
4.21 |
61 |
35072 |
买入 |
| 09:40:50 |
4.2 |
38 |
35110 |
卖出 |
| 09:40:53 |
4.21 |
82 |
35192 |
买入 |
| 09:40:56 |
4.2 |
50 |
35242 |
卖出 |
| 09:40:59 |
4.2 |
75 |
35317 |
卖出 |
| 09:41:02 |
4.2 |
53 |
35370 |
卖出 |
| 09:41:05 |
4.21 |
33 |
35403 |
买入 |
| 09:41:08 |
4.2 |
51 |
35454 |
卖出 |
| 09:41:11 |
4.2 |
34 |
35488 |
卖出 |
| 09:41:14 |
4.2 |
58 |
35546 |
卖出 |
| 09:41:17 |
4.2 |
32 |
35578 |
卖出 |
| 09:41:20 |
4.2 |
51 |
35629 |
卖出 |
| 09:41:23 |
4.2 |
86 |
35715 |
卖出 |
| 09:41:27 |
4.2 |
91 |
35806 |
卖出 |
| 09:41:29 |
4.21 |
69 |
35875 |
买入 |
| 09:41:32 |
4.21 |
62 |
35937 |
买入 |
| 09:41:35 |
4.2 |
19 |
35956 |
卖出 |
| 09:41:38 |
4.21 |
63 |
36019 |
买入 |
| 09:41:41 |
4.21 |
74 |
36093 |
买入 |
| 09:41:44 |
4.2 |
80 |
36173 |
卖出 |
| 09:41:47 |
4.21 |
314 |
36487 |
买入 |
| 09:41:50 |
4.2 |
40 |
36527 |
卖出 |
| 09:41:53 |
4.21 |
39 |
36566 |
买入 |
| 09:41:56 |
4.2 |
840 |
37406 |
卖出 |
| 09:41:59 |
4.2 |
21 |
37427 |
买入 |
| 09:42:03 |
4.2 |
146 |
37573 |
买入 |
| 09:42:06 |
4.21 |
78 |
37651 |
买入 |
| 09:42:08 |
4.19 |
40 |
37691 |
卖出 |
| 09:42:11 |
4.2 |
43 |
37734 |
买入 |
| 09:42:14 |
4.2 |
52 |
37786 |
买入 |
| 09:42:17 |
4.2 |
308 |
38094 |
买入 |
| 09:42:20 |
4.2 |
39 |
38133 |
卖出 |
| 09:42:23 |
4.2 |
10 |
38143 |
卖出 |
| 09:42:26 |
4.2 |
68 |
38211 |
卖出 |
| 09:42:29 |
4.2 |
45 |
38256 |
买入 |
| 09:42:32 |
4.2 |
61 |
38317 |
买入 |
| 09:42:35 |
4.2 |
18 |
38335 |
买入 |
| 09:42:38 |
4.2 |
10 |
38345 |
买入 |
| 09:42:41 |
4.2 |
11 |
38356 |
买入 |
| 09:42:44 |
4.2 |
74 |
38430 |
买入 |
| 09:42:51 |
4.2 |
77 |
38507 |
买入 |
| 09:42:54 |
4.2 |
13 |
38520 |
买入 |
| 09:42:57 |
4.2 |
337 |
38857 |
买入 |
| 09:42:59 |
4.2 |
13 |
38870 |
卖出 |
| 09:43:03 |
4.2 |
1 |
38871 |
卖出 |
| 09:43:06 |
4.21 |
60 |
38931 |
买入 |
| 09:43:08 |
4.21 |
8 |
38939 |
买入 |
| 09:43:15 |
4.2 |
8 |
38947 |
卖出 |
| 09:43:17 |
4.21 |
64 |
39011 |
买入 |
| 09:43:20 |
4.2 |
21 |
39032 |
卖出 |
| 09:43:33 |
4.2 |
10 |
39042 |
卖出 |
| 09:43:36 |
4.21 |
1 |
39043 |
买入 |
| 09:43:39 |
4.2 |
5 |
39048 |
卖出 |
| 09:43:41 |
4.2 |
1 |
39049 |
卖出 |
| 09:43:48 |
4.2 |
12 |
39061 |
卖出 |
| 09:43:56 |
4.2 |
595 |
39656 |
卖出 |
| 09:43:59 |
4.2 |
403 |
40059 |
买入 |
| 09:44:02 |
4.2 |
42 |
40101 |
买入 |
| 09:44:09 |
4.2 |
27 |
40128 |
卖出 |
| 09:44:11 |
4.2 |
2 |
40130 |
卖出 |
| 09:44:14 |
4.21 |
64 |
40194 |
买入 |
| 09:44:18 |
4.2 |
51 |
40245 |
卖出 |
| 09:44:20 |
4.21 |
303 |
40548 |
买入 |
| 09:44:27 |
4.21 |
231 |
40779 |
买入 |
| 09:44:30 |
4.2 |
41 |
40820 |
卖出 |
| 09:44:41 |
4.21 |
7 |
40827 |
买入 |
| 09:44:44 |
4.2 |
35 |
40862 |
卖出 |
| 09:44:48 |
4.21 |
32 |
40894 |
买入 |
| 09:44:54 |
4.21 |
13 |
40907 |
买入 |
| 09:44:56 |
4.21 |
1 |
40908 |
买入 |
| 09:44:59 |
4.21 |
18 |
40926 |
买入 |
| 09:45:03 |
4.21 |
11 |
40937 |
买入 |
| 09:45:05 |
4.21 |
17 |
40954 |
买入 |
| 09:45:08 |
4.21 |
13 |
40967 |
买入 |
| 09:45:12 |
4.21 |
120 |
41087 |
买入 |
| 09:45:14 |
4.2 |
91 |
41178 |
卖出 |
| 09:45:18 |
4.21 |
18 |
41196 |
买入 |
| 09:45:21 |
4.2 |
94 |
41290 |
卖出 |
| 09:45:24 |
4.21 |
62 |
41352 |
买入 |
| 09:45:26 |
4.21 |
5 |
41357 |
买入 |
| 09:45:30 |
4.21 |
1092 |
42449 |
买入 |
| 09:45:32 |
4.22 |
1 |
42450 |
买入 |
| 09:45:42 |
4.21 |
150 |
42600 |
卖出 |
| 09:45:45 |
4.21 |
208 |
42808 |
卖出 |
| 09:45:51 |
4.22 |
60 |
42868 |
买入 |
| 09:45:54 |
4.21 |
4 |
42872 |
卖出 |
| 09:46:00 |
4.22 |
1 |
42873 |
买入 |
| 09:46:03 |
4.22 |
11 |
42884 |
买入 |
| 09:46:06 |
4.22 |
255 |
43139 |
买入 |
| 09:46:08 |
4.22 |
26 |
43165 |
买入 |
| 09:46:12 |
4.22 |
24 |
43189 |
买入 |
| 09:46:18 |
4.22 |
32 |
43221 |
买入 |
| 09:46:24 |
4.22 |
23 |
43244 |
买入 |
| 09:46:27 |
4.22 |
16 |
43260 |
买入 |
| 09:46:29 |
4.22 |
14 |
43274 |
买入 |
| 09:46:33 |
4.22 |
83 |
43357 |
买入 |
| 09:46:36 |
4.21 |
817 |
44174 |
卖出 |
| 09:46:39 |
4.21 |
422 |
44596 |
卖出 |
| 09:46:41 |
4.22 |
16 |
44612 |
买入 |
| 09:46:45 |
4.22 |
13 |
44625 |
买入 |
| 09:46:51 |
4.22 |
16 |
44641 |
买入 |