东贝集团[601956]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6 |
550 |
550 |
集合竞价 |
| 09:15:15 |
6.08 |
550 |
550 |
集合竞价 |
| 09:15:57 |
6.04 |
550 |
550 |
集合竞价 |
| 09:16:21 |
6.02 |
550 |
550 |
集合竞价 |
| 09:17:36 |
6.24 |
0 |
0 |
集合竞价 |
| 09:18:30 |
6.27 |
59 |
59 |
集合竞价 |
| 09:18:33 |
6.24 |
0 |
0 |
集合竞价 |
| 09:23:15 |
6.27 |
14 |
14 |
集合竞价 |
| 09:23:33 |
6.26 |
14 |
14 |
集合竞价 |
| 09:24:36 |
6.25 |
14 |
14 |
集合竞价 |
| 09:25:05 |
6.25 |
14 |
28 |
买入 |
| 09:30:00 |
6.22 |
8 |
36 |
卖出 |
| 09:30:06 |
6.23 |
8 |
44 |
卖出 |
| 09:30:09 |
6.23 |
4 |
48 |
卖出 |
| 09:30:12 |
6.23 |
53 |
101 |
买入 |
| 09:30:15 |
6.21 |
16 |
117 |
卖出 |
| 09:30:18 |
6.21 |
7 |
124 |
卖出 |
| 09:30:21 |
6.22 |
1 |
125 |
买入 |
| 09:30:24 |
6.22 |
4 |
129 |
买入 |
| 09:30:27 |
6.22 |
1 |
130 |
买入 |
| 09:30:30 |
6.21 |
33 |
163 |
卖出 |
| 09:30:33 |
6.2 |
3 |
166 |
卖出 |
| 09:30:36 |
6.21 |
16 |
182 |
买入 |
| 09:30:39 |
6.2 |
58 |
240 |
卖出 |
| 09:30:42 |
6.2 |
2 |
242 |
卖出 |
| 09:31:03 |
6.19 |
33 |
275 |
卖出 |
| 09:31:06 |
6.2 |
45 |
320 |
买入 |
| 09:31:09 |
6.2 |
1 |
321 |
买入 |
| 09:31:12 |
6.19 |
30 |
351 |
卖出 |
| 09:31:18 |
6.2 |
8 |
359 |
买入 |
| 09:31:21 |
6.19 |
154 |
513 |
卖出 |
| 09:31:24 |
6.19 |
23 |
536 |
买入 |
| 09:31:27 |
6.19 |
30 |
566 |
买入 |
| 09:31:30 |
6.19 |
204 |
770 |
买入 |
| 09:31:33 |
6.19 |
78 |
848 |
买入 |
| 09:31:36 |
6.19 |
13 |
861 |
买入 |
| 09:31:39 |
6.19 |
95 |
956 |
买入 |
| 09:31:42 |
6.19 |
93 |
1049 |
买入 |
| 09:31:45 |
6.2 |
51 |
1100 |
买入 |
| 09:31:48 |
6.2 |
2 |
1102 |
买入 |
| 09:31:54 |
6.2 |
34 |
1136 |
买入 |
| 09:31:57 |
6.19 |
86 |
1222 |
卖出 |
| 09:32:00 |
6.2 |
19 |
1241 |
买入 |
| 09:32:03 |
6.2 |
2 |
1243 |
买入 |
| 09:32:06 |
6.2 |
15 |
1258 |
买入 |
| 09:32:15 |
6.2 |
34 |
1292 |
卖出 |
| 09:32:18 |
6.21 |
2 |
1294 |
买入 |
| 09:32:21 |
6.21 |
1 |
1295 |
买入 |
| 09:32:24 |
6.21 |
32 |
1327 |
卖出 |
| 09:32:30 |
6.21 |
10 |
1337 |
卖出 |
| 09:32:33 |
6.23 |
1 |
1338 |
买入 |
| 09:32:39 |
6.21 |
12 |
1350 |
卖出 |
| 09:32:57 |
6.21 |
40 |
1390 |
买入 |
| 09:33:06 |
6.2 |
20 |
1410 |
卖出 |
| 09:33:12 |
6.2 |
80 |
1490 |
卖出 |
| 09:33:18 |
6.2 |
3 |
1493 |
卖出 |
| 09:33:21 |
6.2 |
40 |
1533 |
卖出 |
| 09:33:33 |
6.2 |
2 |
1535 |
买入 |
| 09:33:36 |
6.19 |
10 |
1545 |
卖出 |
| 09:33:42 |
6.2 |
12 |
1557 |
买入 |
| 09:33:45 |
6.2 |
14 |
1571 |
买入 |
| 09:33:51 |
6.19 |
25 |
1596 |
卖出 |
| 09:34:30 |
6.2 |
20 |
1616 |
卖出 |
| 09:34:51 |
6.2 |
15 |
1631 |
卖出 |
| 09:34:57 |
6.21 |
14 |
1645 |
买入 |
| 09:35:06 |
6.21 |
31 |
1676 |
买入 |
| 09:35:12 |
6.21 |
1 |
1677 |
买入 |
| 09:35:15 |
6.21 |
2 |
1679 |
买入 |
| 09:35:18 |
6.21 |
20 |
1699 |
买入 |
| 09:35:21 |
6.2 |
5 |
1704 |
卖出 |
| 09:35:27 |
6.21 |
1 |
1705 |
买入 |
| 09:35:36 |
6.21 |
20 |
1725 |
买入 |
| 09:35:39 |
6.21 |
3 |
1728 |
买入 |
| 09:35:45 |
6.21 |
1 |
1729 |
卖出 |
| 09:35:51 |
6.22 |
5 |
1734 |
买入 |
| 09:36:03 |
6.22 |
6 |
1740 |
买入 |
| 09:36:12 |
6.22 |
4 |
1744 |
卖出 |
| 09:36:15 |
6.23 |
20 |
1764 |
买入 |
| 09:36:18 |
6.23 |
39 |
1803 |
买入 |
| 09:36:21 |
6.23 |
2 |
1805 |
卖出 |
| 09:36:33 |
6.22 |
30 |
1835 |
卖出 |
| 09:37:36 |
6.23 |
1 |
1836 |
卖出 |
| 09:37:39 |
6.24 |
2 |
1838 |
买入 |
| 09:37:42 |
6.23 |
3 |
1841 |
卖出 |
| 09:37:45 |
6.23 |
3 |
1844 |
买入 |
| 09:37:57 |
6.22 |
7 |
1851 |
卖出 |
| 09:38:00 |
6.23 |
1 |
1852 |
买入 |
| 09:38:30 |
6.22 |
42 |
1894 |
卖出 |
| 09:38:42 |
6.22 |
33 |
1927 |
买入 |
| 09:38:45 |
6.22 |
1 |
1928 |
买入 |
| 09:38:51 |
6.21 |
5 |
1933 |
卖出 |
| 09:39:03 |
6.21 |
10 |
1943 |
卖出 |
| 09:39:12 |
6.21 |
61 |
2004 |
卖出 |
| 09:39:24 |
6.21 |
14 |
2018 |
卖出 |
| 09:39:42 |
6.21 |
11 |
2029 |
卖出 |
| 09:39:48 |
6.21 |
23 |
2052 |
卖出 |
| 09:40:06 |
6.22 |
1 |
2053 |
买入 |
| 09:40:24 |
6.21 |
7 |
2060 |
卖出 |
| 09:40:30 |
6.21 |
14 |
2074 |
卖出 |
| 09:40:33 |
6.21 |
1 |
2075 |
卖出 |
| 09:40:42 |
6.21 |
24 |
2099 |
卖出 |
| 09:40:51 |
6.21 |
1 |
2100 |
卖出 |
| 09:41:27 |
6.2 |
54 |
2154 |
卖出 |
| 09:41:42 |
6.21 |
1 |
2155 |
买入 |
| 09:41:54 |
6.21 |
1 |
2156 |
卖出 |
| 09:42:06 |
6.2 |
6 |
2162 |
卖出 |
| 09:42:09 |
6.2 |
4 |
2166 |
卖出 |
| 09:42:12 |
6.2 |
11 |
2177 |
卖出 |
| 09:42:15 |
6.2 |
5 |
2182 |
卖出 |
| 09:42:18 |
6.21 |
68 |
2250 |
买入 |
| 09:42:21 |
6.2 |
2 |
2252 |
卖出 |
| 09:42:36 |
6.2 |
53 |
2305 |
卖出 |
| 09:42:39 |
6.21 |
7 |
2312 |
买入 |
| 09:42:51 |
6.21 |
11 |
2323 |
买入 |
| 09:43:06 |
6.2 |
179 |
2502 |
卖出 |
| 09:43:09 |
6.19 |
42 |
2544 |
卖出 |
| 09:43:12 |
6.2 |
27 |
2571 |
买入 |
| 09:43:15 |
6.18 |
304 |
2875 |
卖出 |
| 09:43:33 |
6.18 |
2 |
2877 |
卖出 |
| 09:43:36 |
6.19 |
10 |
2887 |
买入 |
| 09:43:39 |
6.18 |
18 |
2905 |
卖出 |
| 09:43:51 |
6.19 |
162 |
3067 |
买入 |
| 09:43:54 |
6.19 |
52 |
3119 |
买入 |
| 09:44:12 |
6.2 |
2 |
3121 |
买入 |
| 09:44:33 |
6.2 |
27 |
3148 |
卖出 |
| 09:45:15 |
6.19 |
39 |
3187 |
卖出 |
| 09:45:21 |
6.21 |
14 |
3201 |
买入 |
| 09:45:33 |
6.19 |
24 |
3225 |
卖出 |
| 09:45:45 |
6.2 |
3 |
3228 |
买入 |
| 09:45:48 |
6.2 |
2 |
3230 |
卖出 |
| 09:45:51 |
6.2 |
1 |
3231 |
卖出 |
| 09:45:57 |
6.2 |
5 |
3236 |
卖出 |
| 09:46:03 |
6.2 |
4 |
3240 |
卖出 |
| 09:46:18 |
6.2 |
10 |
3250 |
买入 |
| 09:46:21 |
6.2 |
5 |
3255 |
买入 |
| 09:46:39 |
6.2 |
1 |
3256 |
卖出 |
| 09:46:48 |
6.21 |
10 |
3266 |
买入 |
| 09:47:12 |
6.21 |
1 |
3267 |
买入 |
| 09:47:33 |
6.2 |
47 |
3314 |
卖出 |
| 09:48:09 |
6.21 |
1 |
3315 |
买入 |
| 09:48:21 |
6.21 |
9 |
3324 |
买入 |
| 09:48:24 |
6.21 |
5 |
3329 |
买入 |
| 09:48:27 |
6.21 |
2 |
3331 |
买入 |
| 09:48:30 |
6.21 |
15 |
3346 |
买入 |
| 09:48:42 |
6.22 |
8 |
3354 |
买入 |
| 09:48:48 |
6.21 |
22 |
3376 |
卖出 |
| 09:49:09 |
6.22 |
10 |
3386 |
买入 |
| 09:49:24 |
6.22 |
2 |
3388 |
买入 |
| 09:49:33 |
6.21 |
24 |
3412 |
卖出 |
| 09:49:54 |
6.22 |
1 |
3413 |
买入 |
| 09:50:33 |
6.21 |
24 |
3437 |
卖出 |
| 09:50:39 |
6.21 |
1 |
3438 |
卖出 |
| 09:50:48 |
6.21 |
1 |
3439 |
卖出 |
| 09:51:18 |
6.22 |
27 |
3466 |
买入 |
| 09:51:21 |
6.22 |
1 |
3467 |
买入 |
| 09:51:24 |
6.22 |
1 |
3468 |
买入 |
| 09:51:27 |
6.22 |
9 |
3477 |
买入 |
| 09:51:33 |
6.21 |
24 |
3501 |
卖出 |
| 09:51:42 |
6.21 |
1 |
3502 |
卖出 |
| 09:51:45 |
6.22 |
30 |
3532 |
买入 |
| 09:52:06 |
6.22 |
2 |
3534 |
买入 |
| 09:52:27 |
6.22 |
5 |
3539 |
买入 |
| 09:52:30 |
6.22 |
1 |
3540 |
买入 |
| 09:52:33 |
6.21 |
24 |
3564 |
卖出 |
| 09:52:51 |
6.22 |
91 |
3655 |
买入 |
| 09:52:54 |
6.21 |
3 |
3658 |
卖出 |
| 09:53:15 |
6.23 |
5 |
3663 |
买入 |
| 09:53:48 |
6.23 |
57 |
3720 |
买入 |
| 09:54:00 |
6.23 |
1 |
3721 |
买入 |
| 09:54:03 |
6.23 |
1 |
3722 |
买入 |
| 09:54:06 |
6.24 |
2 |
3724 |
买入 |
| 09:54:48 |
6.23 |
2 |
3726 |
卖出 |
| 09:55:06 |
6.23 |
2 |
3728 |
卖出 |
| 09:55:09 |
6.23 |
29 |
3757 |
买入 |
| 09:55:12 |
6.23 |
6 |
3763 |
买入 |
| 09:55:24 |
6.23 |
2 |
3765 |
买入 |
| 09:55:33 |
6.23 |
25 |
3790 |
买入 |
| 09:56:03 |
6.23 |
1 |
3791 |
卖出 |
| 09:56:09 |
6.23 |
4 |
3795 |
卖出 |
| 09:56:12 |
6.23 |
69 |
3864 |
卖出 |
| 09:56:37 |
6.22 |
29 |
3893 |
卖出 |
| 09:56:45 |
6.23 |
1 |
3894 |
卖出 |
| 09:56:54 |
6.23 |
2 |
3896 |
卖出 |
| 09:57:18 |
6.23 |
1 |
3897 |
卖出 |
| 09:57:21 |
6.23 |
3 |
3900 |
卖出 |
| 09:57:36 |
6.22 |
24 |
3924 |
卖出 |
| 09:57:49 |
6.22 |
13 |
3937 |
卖出 |
| 09:58:00 |
6.24 |
21 |
3958 |
买入 |
| 09:58:04 |
6.24 |
2 |
3960 |
买入 |
| 09:58:06 |
6.24 |
1 |
3961 |
卖出 |
| 09:58:19 |
6.24 |
1 |
3962 |
卖出 |
| 09:58:43 |
6.24 |
4 |
3966 |
买入 |
| 09:58:45 |
6.23 |
18 |
3984 |
卖出 |
| 09:58:49 |
6.23 |
3 |
3987 |
买入 |
| 09:58:51 |
6.23 |
2 |
3989 |
买入 |
| 09:58:54 |
6.23 |
2 |
3991 |
买入 |
| 09:58:58 |
6.24 |
26 |
4017 |
买入 |
| 09:59:03 |
6.24 |
14 |
4031 |
买入 |
| 09:59:12 |
6.23 |
20 |
4051 |
卖出 |
| 09:59:15 |
6.23 |
8 |
4059 |
买入 |
| 09:59:19 |
6.23 |
6 |
4065 |
买入 |
| 09:59:48 |
6.22 |
68 |
4133 |
卖出 |
| 10:00:10 |
6.22 |
2 |
4135 |
卖出 |
| 10:00:13 |
6.22 |
1 |
4136 |
卖出 |
| 10:00:15 |
6.22 |
1 |
4137 |
卖出 |
| 10:00:22 |
6.22 |
1 |
4138 |
卖出 |
| 10:00:37 |
6.22 |
43 |
4181 |
卖出 |
| 10:01:12 |
6.23 |
5 |
4186 |
卖出 |
| 10:01:37 |
6.22 |
24 |
4210 |
卖出 |
| 10:02:37 |
6.22 |
24 |
4234 |
卖出 |
| 10:02:58 |
6.23 |
6 |
4240 |
买入 |
| 10:03:04 |
6.23 |
1 |
4241 |
买入 |
| 10:03:37 |
6.22 |
19 |
4260 |
卖出 |
| 10:03:49 |
6.23 |
1 |
4261 |
买入 |
| 10:03:58 |
6.22 |
4 |
4265 |
卖出 |
| 10:04:40 |
6.22 |
10 |
4275 |
卖出 |
| 10:05:16 |
6.23 |
1 |
4276 |
买入 |
| 10:05:34 |
6.23 |
45 |
4321 |
买入 |
| 10:05:46 |
6.24 |
1 |
4322 |
买入 |
| 10:06:01 |
6.24 |
1 |
4323 |
买入 |
| 10:06:40 |
6.24 |
1 |
4324 |
买入 |
| 10:07:55 |
6.23 |
10 |
4334 |
卖出 |
| 10:08:16 |
6.23 |
11 |
4345 |
卖出 |
| 10:09:37 |
6.23 |
3 |
4348 |
卖出 |
| 10:09:55 |
6.23 |
182 |
4530 |
卖出 |
| 10:09:58 |
6.23 |
2 |
4532 |
买入 |
| 10:10:01 |
6.23 |
1 |
4533 |
买入 |
| 10:10:07 |
6.22 |
16 |
4549 |
卖出 |
| 10:10:13 |
6.23 |
77 |
4626 |
买入 |
| 10:10:16 |
6.23 |
14 |
4640 |
买入 |
| 10:10:19 |
6.23 |
2 |
4642 |
买入 |
| 10:10:22 |
6.23 |
40 |
4682 |
买入 |
| 10:10:31 |
6.23 |
1 |
4683 |
买入 |
| 10:10:58 |
6.23 |
1 |
4684 |
买入 |
| 10:11:34 |
6.23 |
12 |
4696 |
卖出 |
| 10:11:37 |
6.23 |
2 |
4698 |
卖出 |
| 10:11:40 |
6.22 |
10 |
4708 |
卖出 |
| 10:12:19 |
6.23 |
2 |
4710 |
卖出 |
| 10:12:25 |
6.23 |
3 |
4713 |
卖出 |
| 10:13:07 |
6.23 |
2 |
4715 |
卖出 |
| 10:13:13 |
6.23 |
1 |
4716 |
买入 |
| 10:13:25 |
6.23 |
7 |
4723 |
买入 |
| 10:13:58 |
6.23 |
2 |
4725 |
买入 |
| 10:14:01 |
6.23 |
2 |
4727 |
买入 |
| 10:14:04 |
6.23 |
1 |
4728 |
买入 |
| 10:14:28 |
6.22 |
70 |
4798 |
卖出 |
| 10:15:01 |
6.22 |
20 |
4818 |
卖出 |
| 10:15:40 |
6.23 |
1 |
4819 |
买入 |
| 10:15:52 |
6.23 |
1 |
4820 |
买入 |
| 10:16:19 |
6.23 |
1 |
4821 |
买入 |
| 10:16:55 |
6.22 |
16 |
4837 |
卖出 |
| 10:17:52 |
6.23 |
1 |
4838 |
买入 |
| 10:18:04 |
6.23 |
24 |
4862 |
买入 |
| 10:20:04 |
6.23 |
10 |
4872 |
卖出 |
| 10:20:10 |
6.23 |
2 |
4874 |
卖出 |
| 10:20:31 |
6.23 |
1 |
4875 |
卖出 |
| 10:21:04 |
6.24 |
16 |
4891 |
买入 |
| 10:22:31 |
6.24 |
1 |
4892 |
买入 |
| 10:22:55 |
6.24 |
10 |
4902 |
买入 |
| 10:23:07 |
6.24 |
5 |
4907 |
买入 |
| 10:23:19 |
6.23 |
20 |
4927 |
卖出 |
| 10:24:04 |
6.24 |
11 |
4938 |
买入 |
| 10:24:46 |
6.23 |
3 |
4941 |
卖出 |
| 10:24:52 |
6.24 |
3 |
4944 |
买入 |
| 10:24:55 |
6.23 |
9 |
4953 |
卖出 |
| 10:24:58 |
6.24 |
102 |
5055 |
买入 |
| 10:25:01 |
6.24 |
5 |
5060 |
买入 |
| 10:27:01 |
6.24 |
10 |
5070 |
买入 |
| 10:27:10 |
6.24 |
6 |
5076 |
买入 |
| 10:27:25 |
6.24 |
1 |
5077 |
买入 |
| 10:27:55 |
6.24 |
1 |
5078 |
买入 |
| 10:28:28 |
6.23 |
15 |
5093 |
卖出 |
| 10:29:10 |
6.23 |
3 |
5096 |
卖出 |
| 10:29:13 |
6.23 |
4 |
5100 |
卖出 |
| 10:29:16 |
6.23 |
4 |
5104 |
卖出 |
| 10:29:19 |
6.23 |
5 |
5109 |
卖出 |
| 10:29:22 |
6.23 |
6 |
5115 |
卖出 |
| 10:29:25 |
6.23 |
6 |
5121 |
卖出 |
| 10:29:28 |
6.23 |
7 |
5128 |
卖出 |
| 10:29:31 |
6.23 |
9 |
5137 |
卖出 |
| 10:29:34 |
6.23 |
10 |
5147 |
卖出 |
| 10:29:37 |
6.23 |
18 |
5165 |
卖出 |
| 10:31:01 |
6.23 |
2 |
5167 |
卖出 |
| 10:31:04 |
6.23 |
5 |
5172 |
买入 |
| 10:31:58 |
6.22 |
30 |
5202 |
卖出 |
| 10:32:13 |
6.23 |
1 |
5203 |
买入 |
| 10:32:37 |
6.23 |
5 |
5208 |
买入 |
| 10:32:55 |
6.23 |
53 |
5261 |
买入 |
| 10:32:58 |
6.23 |
4 |
5265 |
买入 |
| 10:33:01 |
6.23 |
1 |
5266 |
买入 |
| 10:33:04 |
6.23 |
1 |
5267 |
卖出 |
| 10:33:10 |
6.23 |
1 |
5268 |
卖出 |
| 10:33:13 |
6.23 |
2 |
5270 |
卖出 |
| 10:33:16 |
6.23 |
2 |
5272 |
卖出 |
| 10:33:19 |
6.23 |
2 |
5274 |
买入 |
| 10:33:22 |
6.23 |
4 |
5278 |
买入 |
| 10:33:31 |
6.23 |
3 |
5281 |
买入 |
| 10:35:04 |
6.23 |
20 |
5301 |
买入 |
| 10:35:07 |
6.23 |
1 |
5302 |
卖出 |
| 10:35:10 |
6.23 |
2 |
5304 |
卖出 |