亚邦股份[603188]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
5.16 |
1 |
1 |
集合竞价 |
| 09:24:36 |
5.15 |
30 |
30 |
集合竞价 |
| 09:25:00 |
5.14 |
30 |
30 |
集合竞价 |
| 09:25:05 |
5.14 |
30 |
60 |
买入 |
| 09:30:03 |
5.12 |
54 |
114 |
卖出 |
| 09:30:06 |
5.13 |
23 |
137 |
买入 |
| 09:30:09 |
5.11 |
84 |
221 |
卖出 |
| 09:30:12 |
5.13 |
17 |
238 |
买入 |
| 09:30:15 |
5.13 |
9 |
247 |
买入 |
| 09:30:18 |
5.13 |
32 |
279 |
买入 |
| 09:30:21 |
5.13 |
1 |
280 |
买入 |
| 09:30:24 |
5.13 |
26 |
306 |
买入 |
| 09:30:27 |
5.13 |
24 |
330 |
买入 |
| 09:30:30 |
5.13 |
2 |
332 |
卖出 |
| 09:30:33 |
5.14 |
5 |
337 |
买入 |
| 09:30:36 |
5.14 |
17 |
354 |
买入 |
| 09:30:39 |
5.13 |
23 |
377 |
卖出 |
| 09:30:42 |
5.14 |
102 |
479 |
买入 |
| 09:30:45 |
5.14 |
39 |
518 |
卖出 |
| 09:30:48 |
5.14 |
11 |
529 |
买入 |
| 09:30:51 |
5.15 |
10 |
539 |
买入 |
| 09:30:54 |
5.15 |
8 |
547 |
买入 |
| 09:30:57 |
5.15 |
12 |
559 |
买入 |
| 09:31:00 |
5.12 |
316 |
875 |
卖出 |
| 09:31:03 |
5.15 |
22 |
897 |
买入 |
| 09:31:06 |
5.15 |
54 |
951 |
卖出 |
| 09:31:09 |
5.16 |
57 |
1008 |
买入 |
| 09:31:12 |
5.15 |
22 |
1030 |
卖出 |
| 09:31:15 |
5.14 |
26 |
1056 |
卖出 |
| 09:31:18 |
5.14 |
9 |
1065 |
卖出 |
| 09:31:21 |
5.15 |
25 |
1090 |
买入 |
| 09:31:24 |
5.15 |
11 |
1101 |
买入 |
| 09:31:27 |
5.14 |
43 |
1144 |
卖出 |
| 09:31:30 |
5.15 |
29 |
1173 |
买入 |
| 09:31:33 |
5.15 |
20 |
1193 |
买入 |
| 09:31:36 |
5.15 |
13 |
1206 |
买入 |
| 09:31:39 |
5.16 |
34 |
1240 |
买入 |
| 09:31:45 |
5.16 |
3 |
1243 |
买入 |
| 09:31:57 |
5.15 |
2 |
1245 |
卖出 |
| 09:32:00 |
5.15 |
6 |
1251 |
买入 |
| 09:32:03 |
5.15 |
11 |
1262 |
卖出 |
| 09:32:06 |
5.15 |
210 |
1472 |
买入 |
| 09:32:12 |
5.15 |
22 |
1494 |
买入 |
| 09:32:15 |
5.16 |
1 |
1495 |
买入 |
| 09:32:18 |
5.16 |
13 |
1508 |
买入 |
| 09:32:27 |
5.15 |
5 |
1513 |
卖出 |
| 09:32:30 |
5.16 |
44 |
1557 |
买入 |
| 09:32:33 |
5.15 |
3 |
1560 |
卖出 |
| 09:32:36 |
5.16 |
1 |
1561 |
买入 |
| 09:32:42 |
5.15 |
41 |
1602 |
卖出 |
| 09:32:57 |
5.14 |
5 |
1607 |
卖出 |
| 09:33:03 |
5.14 |
3 |
1610 |
买入 |
| 09:33:06 |
5.14 |
9 |
1619 |
买入 |
| 09:33:09 |
5.14 |
26 |
1645 |
买入 |
| 09:33:12 |
5.14 |
26 |
1671 |
买入 |
| 09:33:15 |
5.15 |
22 |
1693 |
买入 |
| 09:33:18 |
5.15 |
5 |
1698 |
买入 |
| 09:33:21 |
5.15 |
11 |
1709 |
买入 |
| 09:33:24 |
5.15 |
19 |
1728 |
买入 |
| 09:33:33 |
5.14 |
15 |
1743 |
卖出 |
| 09:33:45 |
5.15 |
230 |
1973 |
买入 |
| 09:33:48 |
5.15 |
21 |
1994 |
买入 |
| 09:33:51 |
5.16 |
12 |
2006 |
买入 |
| 09:33:57 |
5.15 |
32 |
2038 |
卖出 |
| 09:34:00 |
5.15 |
24 |
2062 |
卖出 |
| 09:34:03 |
5.15 |
51 |
2113 |
卖出 |
| 09:34:09 |
5.14 |
9 |
2122 |
卖出 |
| 09:34:12 |
5.14 |
3 |
2125 |
买入 |
| 09:34:15 |
5.14 |
31 |
2156 |
卖出 |
| 09:34:18 |
5.13 |
1 |
2157 |
卖出 |
| 09:34:21 |
5.13 |
2 |
2159 |
卖出 |
| 09:34:27 |
5.14 |
148 |
2307 |
买入 |
| 09:34:30 |
5.14 |
27 |
2334 |
买入 |
| 09:34:33 |
5.15 |
7 |
2341 |
买入 |
| 09:34:39 |
5.15 |
2 |
2343 |
买入 |
| 09:35:03 |
5.14 |
57 |
2400 |
卖出 |
| 09:35:06 |
5.14 |
2 |
2402 |
买入 |
| 09:35:09 |
5.14 |
3 |
2405 |
买入 |
| 09:35:12 |
5.13 |
2 |
2407 |
卖出 |
| 09:35:15 |
5.13 |
39 |
2446 |
卖出 |
| 09:35:18 |
5.12 |
46 |
2492 |
卖出 |
| 09:35:21 |
5.12 |
2 |
2494 |
卖出 |
| 09:35:27 |
5.13 |
5 |
2499 |
买入 |
| 09:35:30 |
5.13 |
1 |
2500 |
买入 |
| 09:35:42 |
5.13 |
16 |
2516 |
买入 |
| 09:35:45 |
5.13 |
2 |
2518 |
卖出 |
| 09:35:48 |
5.12 |
3 |
2521 |
卖出 |
| 09:35:51 |
5.14 |
111 |
2632 |
买入 |
| 09:36:09 |
5.14 |
7 |
2639 |
买入 |
| 09:36:12 |
5.12 |
2 |
2641 |
卖出 |
| 09:36:15 |
5.14 |
2 |
2643 |
买入 |
| 09:36:39 |
5.13 |
46 |
2689 |
卖出 |
| 09:37:06 |
5.14 |
9 |
2698 |
买入 |
| 09:37:09 |
5.14 |
1 |
2699 |
买入 |
| 09:37:15 |
5.13 |
97 |
2796 |
卖出 |
| 09:37:18 |
5.14 |
16 |
2812 |
买入 |
| 09:37:24 |
5.13 |
90 |
2902 |
卖出 |
| 09:37:30 |
5.13 |
1 |
2903 |
买入 |
| 09:37:36 |
5.13 |
1 |
2904 |
买入 |
| 09:37:39 |
5.13 |
21 |
2925 |
买入 |
| 09:37:42 |
5.13 |
5 |
2930 |
买入 |
| 09:37:51 |
5.13 |
20 |
2950 |
买入 |
| 09:37:54 |
5.13 |
1 |
2951 |
卖出 |
| 09:38:06 |
5.13 |
9 |
2960 |
买入 |
| 09:38:09 |
5.13 |
41 |
3001 |
卖出 |
| 09:38:15 |
5.13 |
2 |
3003 |
买入 |
| 09:38:18 |
5.13 |
3 |
3006 |
买入 |
| 09:38:21 |
5.13 |
3 |
3009 |
买入 |
| 09:38:24 |
5.13 |
99 |
3108 |
买入 |
| 09:38:36 |
5.12 |
201 |
3309 |
卖出 |
| 09:38:39 |
5.12 |
10 |
3319 |
卖出 |
| 09:38:45 |
5.12 |
1 |
3320 |
卖出 |
| 09:38:57 |
5.13 |
1 |
3321 |
买入 |
| 09:39:03 |
5.12 |
7 |
3328 |
卖出 |
| 09:39:06 |
5.12 |
2 |
3330 |
卖出 |
| 09:39:09 |
5.12 |
7 |
3337 |
卖出 |
| 09:39:12 |
5.12 |
1 |
3338 |
卖出 |
| 09:39:36 |
5.12 |
12 |
3350 |
卖出 |
| 09:39:39 |
5.12 |
40 |
3390 |
卖出 |
| 09:39:42 |
5.11 |
80 |
3470 |
卖出 |
| 09:39:45 |
5.11 |
1 |
3471 |
卖出 |
| 09:39:57 |
5.12 |
1 |
3472 |
买入 |
| 09:40:00 |
5.12 |
7 |
3479 |
买入 |
| 09:40:03 |
5.12 |
34 |
3513 |
买入 |
| 09:40:06 |
5.12 |
1 |
3514 |
买入 |
| 09:40:12 |
5.11 |
500 |
4014 |
卖出 |
| 09:40:15 |
5.11 |
2 |
4016 |
卖出 |
| 09:40:18 |
5.12 |
2 |
4018 |
买入 |
| 09:40:27 |
5.12 |
12 |
4030 |
买入 |
| 09:40:30 |
5.12 |
1 |
4031 |
买入 |
| 09:40:33 |
5.12 |
1 |
4032 |
买入 |
| 09:40:36 |
5.11 |
2 |
4034 |
卖出 |
| 09:40:45 |
5.12 |
11 |
4045 |
买入 |
| 09:40:48 |
5.12 |
51 |
4096 |
买入 |
| 09:40:51 |
5.12 |
33 |
4129 |
买入 |
| 09:40:54 |
5.12 |
27 |
4156 |
买入 |
| 09:40:57 |
5.12 |
18 |
4174 |
卖出 |
| 09:41:00 |
5.12 |
5 |
4179 |
卖出 |
| 09:41:03 |
5.12 |
3 |
4182 |
买入 |
| 09:41:06 |
5.12 |
3 |
4185 |
卖出 |
| 09:41:09 |
5.12 |
3 |
4188 |
卖出 |
| 09:41:21 |
5.12 |
2 |
4190 |
卖出 |
| 09:41:24 |
5.12 |
35 |
4225 |
卖出 |
| 09:41:36 |
5.12 |
17 |
4242 |
买入 |
| 09:42:30 |
5.12 |
10 |
4252 |
买入 |
| 09:42:36 |
5.12 |
6 |
4258 |
买入 |
| 09:42:45 |
5.12 |
1 |
4259 |
买入 |
| 09:43:00 |
5.12 |
35 |
4294 |
买入 |
| 09:43:03 |
5.12 |
8 |
4302 |
买入 |
| 09:43:06 |
5.12 |
1 |
4303 |
买入 |
| 09:43:27 |
5.11 |
319 |
4622 |
卖出 |
| 09:43:33 |
5.1 |
10 |
4632 |
卖出 |
| 09:43:36 |
5.1 |
8 |
4640 |
卖出 |
| 09:43:51 |
5.11 |
9 |
4649 |
买入 |
| 09:43:54 |
5.11 |
81 |
4730 |
买入 |
| 09:43:57 |
5.11 |
7 |
4737 |
买入 |
| 09:44:00 |
5.11 |
38 |
4775 |
买入 |
| 09:44:03 |
5.11 |
89 |
4864 |
买入 |
| 09:44:06 |
5.11 |
215 |
5079 |
买入 |
| 09:44:09 |
5.11 |
21 |
5100 |
买入 |
| 09:44:12 |
5.11 |
35 |
5135 |
买入 |
| 09:44:15 |
5.11 |
2 |
5137 |
买入 |
| 09:44:18 |
5.11 |
26 |
5163 |
买入 |
| 09:44:21 |
5.11 |
1 |
5164 |
买入 |
| 09:44:33 |
5.11 |
175 |
5339 |
买入 |
| 09:44:36 |
5.11 |
10 |
5349 |
卖出 |
| 09:44:39 |
5.11 |
10 |
5359 |
卖出 |
| 09:44:42 |
5.11 |
10 |
5369 |
卖出 |
| 09:44:48 |
5.11 |
13 |
5382 |
卖出 |
| 09:44:51 |
5.11 |
1 |
5383 |
买入 |
| 09:44:54 |
5.11 |
18 |
5401 |
买入 |
| 09:44:57 |
5.11 |
15 |
5416 |
卖出 |
| 09:45:57 |
5.1 |
20 |
5436 |
卖出 |
| 09:46:00 |
5.1 |
53 |
5489 |
卖出 |
| 09:46:33 |
5.11 |
3 |
5492 |
买入 |
| 09:46:36 |
5.11 |
3 |
5495 |
买入 |
| 09:47:03 |
5.11 |
49 |
5544 |
买入 |
| 09:47:06 |
5.11 |
60 |
5604 |
买入 |
| 09:47:09 |
5.11 |
17 |
5621 |
买入 |
| 09:47:12 |
5.11 |
30 |
5651 |
买入 |
| 09:47:15 |
5.11 |
46 |
5697 |
买入 |
| 09:47:18 |
5.11 |
14 |
5711 |
卖出 |
| 09:47:21 |
5.11 |
5 |
5716 |
卖出 |
| 09:47:45 |
5.12 |
1 |
5717 |
买入 |
| 09:47:51 |
5.12 |
6 |
5723 |
买入 |
| 09:47:54 |
5.12 |
4 |
5727 |
买入 |
| 09:48:00 |
5.12 |
2 |
5729 |
买入 |
| 09:48:03 |
5.12 |
4 |
5733 |
买入 |
| 09:48:09 |
5.12 |
1 |
5734 |
买入 |
| 09:48:15 |
5.12 |
1 |
5735 |
买入 |
| 09:48:21 |
5.12 |
30 |
5765 |
买入 |
| 09:48:30 |
5.12 |
1 |
5766 |
买入 |
| 09:48:36 |
5.12 |
9 |
5775 |
买入 |
| 09:48:39 |
5.12 |
4 |
5779 |
买入 |
| 09:48:42 |
5.12 |
5 |
5784 |
买入 |
| 09:48:45 |
5.12 |
42 |
5826 |
买入 |
| 09:48:48 |
5.12 |
2 |
5828 |
买入 |
| 09:48:51 |
5.12 |
28 |
5856 |
卖出 |
| 09:48:54 |
5.12 |
38 |
5894 |
卖出 |
| 09:48:57 |
5.12 |
41 |
5935 |
卖出 |
| 09:49:00 |
5.12 |
16 |
5951 |
卖出 |
| 09:49:03 |
5.12 |
2 |
5953 |
买入 |
| 09:49:15 |
5.12 |
1 |
5954 |
买入 |
| 09:49:33 |
5.11 |
24 |
5978 |
卖出 |
| 09:49:36 |
5.11 |
8 |
5986 |
卖出 |
| 09:49:39 |
5.12 |
9 |
5995 |
买入 |
| 09:49:45 |
5.12 |
3 |
5998 |
卖出 |
| 09:49:48 |
5.12 |
1 |
5999 |
卖出 |
| 09:50:00 |
5.12 |
53 |
6052 |
卖出 |
| 09:50:03 |
5.12 |
11 |
6063 |
卖出 |
| 09:50:06 |
5.12 |
15 |
6078 |
卖出 |
| 09:50:09 |
5.12 |
1 |
6079 |
买入 |
| 09:50:18 |
5.13 |
1 |
6080 |
买入 |
| 09:50:21 |
5.12 |
1 |
6081 |
卖出 |
| 09:50:24 |
5.12 |
2 |
6083 |
卖出 |
| 09:50:30 |
5.13 |
92 |
6175 |
买入 |
| 09:50:33 |
5.12 |
2 |
6177 |
卖出 |
| 09:50:39 |
5.12 |
45 |
6222 |
卖出 |
| 09:50:42 |
5.12 |
5 |
6227 |
买入 |
| 09:50:48 |
5.13 |
15 |
6242 |
买入 |
| 09:51:03 |
5.12 |
4 |
6246 |
卖出 |
| 09:51:06 |
5.12 |
26 |
6272 |
卖出 |
| 09:51:09 |
5.12 |
13 |
6285 |
卖出 |
| 09:51:12 |
5.12 |
6 |
6291 |
卖出 |
| 09:51:15 |
5.13 |
21 |
6312 |
买入 |
| 09:51:51 |
5.13 |
45 |
6357 |
买入 |
| 09:52:42 |
5.13 |
4 |
6361 |
买入 |
| 09:52:57 |
5.13 |
2 |
6363 |
买入 |
| 09:53:00 |
5.13 |
91 |
6454 |
买入 |
| 09:53:03 |
5.13 |
89 |
6543 |
买入 |
| 09:53:07 |
5.14 |
37 |
6580 |
买入 |
| 09:53:09 |
5.14 |
27 |
6607 |
买入 |
| 09:53:12 |
5.13 |
50 |
6657 |
卖出 |
| 09:53:15 |
5.14 |
2 |
6659 |
买入 |
| 09:53:24 |
5.14 |
12 |
6671 |
买入 |
| 09:53:30 |
5.14 |
2 |
6673 |
买入 |
| 09:53:39 |
5.14 |
1 |
6674 |
买入 |
| 09:53:48 |
5.14 |
15 |
6689 |
买入 |
| 09:53:51 |
5.14 |
15 |
6704 |
买入 |
| 09:54:00 |
5.14 |
10 |
6714 |
买入 |
| 09:54:03 |
5.14 |
3 |
6717 |
买入 |
| 09:54:06 |
5.14 |
9 |
6726 |
买入 |
| 09:54:09 |
5.14 |
2 |
6728 |
买入 |
| 09:54:12 |
5.14 |
3 |
6731 |
买入 |
| 09:54:15 |
5.14 |
2 |
6733 |
买入 |
| 09:54:21 |
5.14 |
10 |
6743 |
买入 |
| 09:54:33 |
5.14 |
1 |
6744 |
买入 |
| 09:54:36 |
5.14 |
2 |
6746 |
买入 |
| 09:54:42 |
5.13 |
6 |
6752 |
卖出 |
| 09:54:54 |
5.14 |
2 |
6754 |
买入 |
| 09:55:03 |
5.13 |
50 |
6804 |
卖出 |
| 09:55:06 |
5.14 |
26 |
6830 |
买入 |
| 09:55:09 |
5.14 |
2 |
6832 |
买入 |
| 09:55:15 |
5.14 |
16 |
6848 |
买入 |
| 09:55:22 |
5.14 |
2 |
6850 |
买入 |
| 09:55:24 |
5.13 |
42 |
6892 |
卖出 |
| 09:55:33 |
5.14 |
150 |
7042 |
买入 |
| 09:55:36 |
5.14 |
11 |
7053 |
卖出 |
| 09:55:39 |
5.15 |
2 |
7055 |
买入 |
| 09:55:42 |
5.15 |
38 |
7093 |
买入 |
| 09:55:48 |
5.15 |
4 |
7097 |
买入 |
| 09:55:51 |
5.15 |
29 |
7126 |
买入 |
| 09:55:54 |
5.15 |
19 |
7145 |
买入 |
| 09:56:01 |
5.15 |
6 |
7151 |
买入 |
| 09:56:03 |
5.15 |
23 |
7174 |
买入 |
| 09:56:06 |
5.15 |
1 |
7175 |
买入 |
| 09:56:09 |
5.15 |
5 |
7180 |
买入 |
| 09:56:12 |
5.15 |
2 |
7182 |
买入 |
| 09:56:15 |
5.15 |
13 |
7195 |
买入 |
| 09:56:21 |
5.14 |
3 |
7198 |
卖出 |
| 09:56:36 |
5.14 |
196 |
7394 |
卖出 |
| 09:56:39 |
5.15 |
30 |
7424 |
买入 |
| 09:56:42 |
5.15 |
43 |
7467 |
买入 |
| 09:56:45 |
5.16 |
60 |
7527 |
买入 |
| 09:56:52 |
5.16 |
3 |
7530 |
买入 |
| 09:56:54 |
5.16 |
26 |
7556 |
买入 |
| 09:57:03 |
5.16 |
25 |
7581 |
买入 |
| 09:57:09 |
5.16 |
3 |
7584 |
买入 |
| 09:57:12 |
5.15 |
7 |
7591 |
卖出 |
| 09:57:15 |
5.15 |
112 |
7703 |
卖出 |
| 09:57:18 |
5.15 |
45 |
7748 |
卖出 |
| 09:57:21 |
5.15 |
7 |
7755 |
卖出 |
| 09:57:24 |
5.15 |
8 |
7763 |
卖出 |
| 09:57:27 |
5.15 |
6 |
7769 |
卖出 |
| 09:57:30 |
5.15 |
2 |
7771 |
卖出 |
| 09:57:33 |
5.15 |
3 |
7774 |
卖出 |
| 09:57:36 |
5.15 |
7 |
7781 |
卖出 |
| 09:57:39 |
5.15 |
12 |
7793 |
卖出 |
| 09:57:43 |
5.15 |
100 |
7893 |
卖出 |
| 09:57:45 |
5.15 |
4 |
7897 |
买入 |
| 09:57:57 |
5.15 |
3 |
7900 |
买入 |
| 09:58:00 |
5.14 |
6 |
7906 |
卖出 |
| 09:58:03 |
5.14 |
1 |
7907 |
卖出 |
| 09:58:06 |
5.15 |
27 |
7934 |
买入 |
| 09:58:12 |
5.15 |
2 |
7936 |
买入 |
| 09:58:15 |
5.15 |
7 |
7943 |
买入 |
| 09:58:21 |
5.15 |
14 |
7957 |
买入 |
| 09:58:24 |
5.15 |
1 |
7958 |
买入 |
| 09:58:27 |
5.15 |
46 |
8004 |
买入 |
| 09:58:31 |
5.15 |
3 |
8007 |
买入 |