东方电缆[603606]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
59.48 |
14 |
14 |
集合竞价 |
| 09:15:04 |
58.89 |
33 |
33 |
集合竞价 |
| 09:17:16 |
59.1 |
112 |
112 |
集合竞价 |
| 09:17:34 |
59 |
147 |
147 |
集合竞价 |
| 09:18:01 |
59.1 |
127 |
127 |
集合竞价 |
| 09:18:10 |
58.89 |
167 |
167 |
集合竞价 |
| 09:18:34 |
59.1 |
134 |
134 |
集合竞价 |
| 09:18:52 |
58.89 |
168 |
168 |
集合竞价 |
| 09:19:07 |
59.09 |
153 |
153 |
集合竞价 |
| 09:19:10 |
59.1 |
151 |
151 |
集合竞价 |
| 09:19:13 |
59 |
160 |
160 |
集合竞价 |
| 09:19:16 |
58.89 |
170 |
170 |
集合竞价 |
| 09:22:22 |
58.88 |
303 |
303 |
集合竞价 |
| 09:22:31 |
58.67 |
316 |
316 |
集合竞价 |
| 09:22:40 |
58.58 |
331 |
331 |
集合竞价 |
| 09:22:46 |
58.89 |
403 |
403 |
集合竞价 |
| 09:23:01 |
58.87 |
421 |
421 |
集合竞价 |
| 09:23:04 |
58.8 |
439 |
439 |
集合竞价 |
| 09:23:10 |
58.5 |
495 |
495 |
集合竞价 |
| 09:23:43 |
58.48 |
514 |
514 |
集合竞价 |
| 09:23:52 |
58.33 |
522 |
522 |
集合竞价 |
| 09:23:55 |
58.35 |
526 |
526 |
集合竞价 |
| 09:23:58 |
58.33 |
612 |
612 |
集合竞价 |
| 09:24:07 |
58.3 |
652 |
652 |
集合竞价 |
| 09:24:10 |
58.02 |
679 |
679 |
集合竞价 |
| 09:24:13 |
58.01 |
688 |
688 |
集合竞价 |
| 09:24:19 |
58 |
725 |
725 |
集合竞价 |
| 09:24:34 |
57.9 |
835 |
835 |
集合竞价 |
| 09:24:40 |
58 |
961 |
961 |
集合竞价 |
| 09:24:55 |
58.2 |
1290 |
1290 |
集合竞价 |
| 09:24:58 |
58 |
2312 |
2312 |
集合竞价 |
| 09:25:04 |
58.32 |
3145 |
5457 |
卖出 |
| 09:30:01 |
58.3 |
661 |
6118 |
卖出 |
| 09:30:04 |
58.2 |
418 |
6536 |
卖出 |
| 09:30:07 |
58 |
564 |
7100 |
卖出 |
| 09:30:10 |
58 |
681 |
7781 |
买入 |
| 09:30:13 |
58 |
364 |
8145 |
买入 |
| 09:30:16 |
58 |
201 |
8346 |
买入 |
| 09:30:19 |
58.2 |
107 |
8453 |
买入 |
| 09:30:22 |
58.2 |
214 |
8667 |
买入 |
| 09:30:25 |
58.16 |
60 |
8727 |
卖出 |
| 09:30:28 |
58.01 |
815 |
9542 |
卖出 |
| 09:30:31 |
58.05 |
128 |
9670 |
买入 |
| 09:30:34 |
58.02 |
64 |
9734 |
卖出 |
| 09:30:37 |
58.11 |
80 |
9814 |
买入 |
| 09:30:40 |
58.02 |
108 |
9922 |
卖出 |
| 09:30:43 |
58.01 |
69 |
9991 |
卖出 |
| 09:30:46 |
58.2 |
273 |
10264 |
买入 |
| 09:30:49 |
58.06 |
59 |
10323 |
卖出 |
| 09:30:52 |
58.05 |
33 |
10356 |
卖出 |
| 09:30:55 |
58.05 |
146 |
10502 |
卖出 |
| 09:30:58 |
58.06 |
55 |
10557 |
买入 |
| 09:31:01 |
58.12 |
251 |
10808 |
买入 |
| 09:31:04 |
58.11 |
103 |
10911 |
卖出 |
| 09:31:07 |
58.12 |
48 |
10959 |
卖出 |
| 09:31:10 |
58.16 |
124 |
11083 |
买入 |
| 09:31:13 |
58.19 |
210 |
11293 |
买入 |
| 09:31:16 |
58.2 |
62 |
11355 |
买入 |
| 09:31:19 |
58.24 |
107 |
11462 |
买入 |
| 09:31:22 |
58.29 |
256 |
11718 |
买入 |
| 09:31:25 |
58.31 |
98 |
11816 |
买入 |
| 09:31:28 |
58.33 |
317 |
12133 |
买入 |
| 09:31:31 |
58.32 |
359 |
12492 |
卖出 |
| 09:31:34 |
58.42 |
98 |
12590 |
买入 |
| 09:31:37 |
58.45 |
21 |
12611 |
买入 |
| 09:31:40 |
58.48 |
16 |
12627 |
买入 |
| 09:31:43 |
58.5 |
110 |
12737 |
买入 |
| 09:31:46 |
58.5 |
151 |
12888 |
买入 |
| 09:31:49 |
58.5 |
157 |
13045 |
买入 |
| 09:31:52 |
58.6 |
181 |
13226 |
买入 |
| 09:31:55 |
58.5 |
125 |
13351 |
卖出 |
| 09:31:58 |
58.5 |
212 |
13563 |
买入 |
| 09:32:01 |
58.5 |
545 |
14108 |
买入 |
| 09:32:04 |
58.49 |
331 |
14439 |
卖出 |
| 09:32:07 |
58.48 |
278 |
14717 |
卖出 |
| 09:32:10 |
58.6 |
315 |
15032 |
买入 |
| 09:32:13 |
58.6 |
177 |
15209 |
卖出 |
| 09:32:16 |
58.6 |
137 |
15346 |
买入 |
| 09:32:19 |
58.6 |
151 |
15497 |
买入 |
| 09:32:22 |
58.65 |
85 |
15582 |
买入 |
| 09:32:25 |
58.64 |
107 |
15689 |
卖出 |
| 09:32:28 |
58.66 |
175 |
15864 |
买入 |
| 09:32:31 |
58.64 |
161 |
16025 |
卖出 |
| 09:32:34 |
58.7 |
74 |
16099 |
买入 |
| 09:32:37 |
58.64 |
86 |
16185 |
卖出 |
| 09:32:40 |
58.7 |
69 |
16254 |
买入 |
| 09:32:43 |
58.64 |
178 |
16432 |
卖出 |
| 09:32:46 |
58.65 |
37 |
16469 |
买入 |
| 09:32:49 |
58.75 |
87 |
16556 |
买入 |
| 09:32:52 |
58.7 |
124 |
16680 |
卖出 |
| 09:32:55 |
58.75 |
127 |
16807 |
买入 |
| 09:32:58 |
58.8 |
154 |
16961 |
买入 |
| 09:33:01 |
58.7 |
230 |
17191 |
卖出 |
| 09:33:04 |
58.78 |
32 |
17223 |
买入 |
| 09:33:07 |
58.78 |
126 |
17349 |
卖出 |
| 09:33:10 |
58.77 |
38 |
17387 |
卖出 |
| 09:33:13 |
58.7 |
24 |
17411 |
卖出 |
| 09:33:16 |
58.76 |
29 |
17440 |
买入 |
| 09:33:19 |
58.66 |
105 |
17545 |
卖出 |
| 09:33:22 |
58.63 |
77 |
17622 |
卖出 |
| 09:33:25 |
58.61 |
43 |
17665 |
卖出 |
| 09:33:28 |
58.55 |
63 |
17728 |
卖出 |
| 09:33:31 |
58.58 |
27 |
17755 |
买入 |
| 09:33:34 |
58.51 |
467 |
18222 |
卖出 |
| 09:33:37 |
58.52 |
24 |
18246 |
买入 |
| 09:33:40 |
58.51 |
64 |
18310 |
卖出 |
| 09:33:43 |
58.51 |
91 |
18401 |
买入 |
| 09:33:46 |
58.48 |
14 |
18415 |
卖出 |
| 09:33:49 |
58.44 |
15 |
18430 |
卖出 |
| 09:33:52 |
58.35 |
60 |
18490 |
卖出 |
| 09:33:55 |
58.38 |
10 |
18500 |
买入 |
| 09:33:58 |
58.38 |
520 |
19020 |
买入 |
| 09:34:01 |
58.2 |
37 |
19057 |
卖出 |
| 09:34:04 |
58.35 |
495 |
19552 |
买入 |
| 09:34:07 |
58.31 |
117 |
19669 |
卖出 |
| 09:34:10 |
58.35 |
39 |
19708 |
买入 |
| 09:34:13 |
58.31 |
142 |
19850 |
卖出 |
| 09:34:16 |
58.31 |
54 |
19904 |
卖出 |
| 09:34:19 |
58.32 |
30 |
19934 |
卖出 |
| 09:34:22 |
58.35 |
15 |
19949 |
买入 |
| 09:34:25 |
58.33 |
39 |
19988 |
卖出 |
| 09:34:28 |
58.35 |
32 |
20020 |
买入 |
| 09:34:31 |
58.34 |
78 |
20098 |
卖出 |
| 09:34:34 |
58.33 |
60 |
20158 |
卖出 |
| 09:34:37 |
58.33 |
36 |
20194 |
卖出 |
| 09:34:40 |
58.33 |
77 |
20271 |
卖出 |
| 09:34:43 |
58.33 |
21 |
20292 |
卖出 |
| 09:34:46 |
58.36 |
260 |
20552 |
买入 |
| 09:34:49 |
58.37 |
135 |
20687 |
买入 |
| 09:34:52 |
58.48 |
52 |
20739 |
买入 |
| 09:34:55 |
58.51 |
71 |
20810 |
买入 |
| 09:34:58 |
58.36 |
515 |
21325 |
卖出 |
| 09:35:01 |
58.6 |
56 |
21381 |
买入 |
| 09:35:04 |
58.6 |
55 |
21436 |
买入 |
| 09:35:07 |
58.52 |
109 |
21545 |
卖出 |
| 09:35:10 |
58.49 |
225 |
21770 |
卖出 |
| 09:35:13 |
58.56 |
37 |
21807 |
买入 |
| 09:35:16 |
58.6 |
335 |
22142 |
买入 |
| 09:35:19 |
58.64 |
220 |
22362 |
买入 |
| 09:35:22 |
58.6 |
773 |
23135 |
卖出 |
| 09:35:25 |
58.68 |
33 |
23168 |
买入 |
| 09:35:28 |
58.68 |
90 |
23258 |
卖出 |
| 09:35:31 |
58.64 |
89 |
23347 |
卖出 |
| 09:35:34 |
58.61 |
46 |
23393 |
卖出 |
| 09:35:37 |
58.64 |
45 |
23438 |
买入 |
| 09:35:40 |
58.6 |
75 |
23513 |
卖出 |
| 09:35:43 |
58.58 |
58 |
23571 |
卖出 |
| 09:35:46 |
58.58 |
58 |
23629 |
卖出 |
| 09:35:49 |
58.6 |
10 |
23639 |
买入 |
| 09:35:52 |
58.58 |
222 |
23861 |
卖出 |
| 09:35:55 |
58.51 |
60 |
23921 |
卖出 |
| 09:35:58 |
58.49 |
54 |
23975 |
卖出 |
| 09:36:01 |
58.49 |
43 |
24018 |
买入 |
| 09:36:04 |
58.48 |
31 |
24049 |
卖出 |
| 09:36:07 |
58.48 |
41 |
24090 |
买入 |
| 09:36:10 |
58.59 |
127 |
24217 |
买入 |
| 09:36:13 |
58.51 |
117 |
24334 |
卖出 |
| 09:36:16 |
58.54 |
43 |
24377 |
买入 |
| 09:36:19 |
58.53 |
34 |
24411 |
卖出 |
| 09:36:22 |
58.51 |
25 |
24436 |
卖出 |
| 09:36:25 |
58.43 |
250 |
24686 |
卖出 |
| 09:36:28 |
58.36 |
224 |
24910 |
卖出 |
| 09:36:31 |
58.35 |
42 |
24952 |
卖出 |
| 09:36:34 |
58.36 |
209 |
25161 |
卖出 |
| 09:36:37 |
58.35 |
115 |
25276 |
卖出 |
| 09:36:40 |
58.37 |
183 |
25459 |
买入 |
| 09:36:43 |
58.37 |
46 |
25505 |
卖出 |
| 09:36:46 |
58.37 |
62 |
25567 |
卖出 |
| 09:36:49 |
58.37 |
22 |
25589 |
卖出 |
| 09:36:52 |
58.37 |
31 |
25620 |
卖出 |
| 09:36:55 |
58.36 |
59 |
25679 |
卖出 |
| 09:36:58 |
58.45 |
44 |
25723 |
买入 |
| 09:37:01 |
58.39 |
33 |
25756 |
卖出 |
| 09:37:04 |
58.45 |
60 |
25816 |
买入 |
| 09:37:07 |
58.4 |
43 |
25859 |
卖出 |
| 09:37:10 |
58.4 |
26 |
25885 |
卖出 |
| 09:37:13 |
58.43 |
18 |
25903 |
买入 |
| 09:37:16 |
58.45 |
50 |
25953 |
卖出 |
| 09:37:19 |
58.45 |
43 |
25996 |
买入 |
| 09:37:22 |
58.47 |
114 |
26110 |
买入 |
| 09:37:25 |
58.46 |
59 |
26169 |
卖出 |
| 09:37:28 |
58.51 |
11 |
26180 |
买入 |
| 09:37:31 |
58.46 |
26 |
26206 |
卖出 |
| 09:37:34 |
58.45 |
13 |
26219 |
卖出 |
| 09:37:37 |
58.5 |
130 |
26349 |
买入 |
| 09:37:40 |
58.46 |
117 |
26466 |
卖出 |
| 09:37:43 |
58.46 |
40 |
26506 |
买入 |
| 09:37:46 |
58.46 |
106 |
26612 |
买入 |
| 09:37:49 |
58.46 |
36 |
26648 |
卖出 |
| 09:37:52 |
58.51 |
50 |
26698 |
买入 |
| 09:37:55 |
58.5 |
16 |
26714 |
卖出 |
| 09:37:58 |
58.52 |
75 |
26789 |
买入 |
| 09:38:01 |
58.5 |
16 |
26805 |
卖出 |
| 09:38:04 |
58.51 |
5 |
26810 |
卖出 |
| 09:38:07 |
58.59 |
24 |
26834 |
买入 |
| 09:38:10 |
58.58 |
28 |
26862 |
卖出 |
| 09:38:13 |
58.57 |
12 |
26874 |
卖出 |
| 09:38:16 |
58.6 |
93 |
26967 |
买入 |
| 09:38:19 |
58.66 |
54 |
27021 |
买入 |
| 09:38:22 |
58.76 |
98 |
27119 |
买入 |
| 09:38:25 |
58.92 |
383 |
27502 |
买入 |
| 09:38:28 |
58.94 |
57 |
27559 |
买入 |
| 09:38:31 |
58.98 |
22 |
27581 |
买入 |
| 09:38:34 |
58.98 |
70 |
27651 |
卖出 |
| 09:38:37 |
58.98 |
38 |
27689 |
卖出 |
| 09:38:40 |
58.99 |
41 |
27730 |
买入 |
| 09:38:43 |
59 |
35 |
27765 |
买入 |
| 09:38:46 |
59.01 |
368 |
28133 |
卖出 |
| 09:38:49 |
59 |
30 |
28163 |
卖出 |
| 09:38:52 |
59 |
41 |
28204 |
卖出 |
| 09:38:55 |
59 |
30 |
28234 |
卖出 |
| 09:38:58 |
59 |
35 |
28269 |
卖出 |
| 09:39:01 |
59 |
30 |
28299 |
买入 |
| 09:39:04 |
58.98 |
46 |
28345 |
卖出 |
| 09:39:07 |
58.83 |
43 |
28388 |
卖出 |
| 09:39:10 |
58.94 |
44 |
28432 |
买入 |
| 09:39:13 |
59 |
113 |
28545 |
买入 |
| 09:39:16 |
58.95 |
31 |
28576 |
卖出 |
| 09:39:19 |
58.94 |
79 |
28655 |
卖出 |
| 09:39:22 |
58.93 |
11 |
28666 |
卖出 |
| 09:39:25 |
58.94 |
28 |
28694 |
买入 |
| 09:39:28 |
58.85 |
30 |
28724 |
卖出 |
| 09:39:31 |
58.86 |
25 |
28749 |
买入 |
| 09:39:34 |
58.86 |
14 |
28763 |
买入 |
| 09:39:37 |
58.92 |
29 |
28792 |
买入 |
| 09:39:40 |
58.85 |
13 |
28805 |
卖出 |
| 09:39:43 |
58.85 |
12 |
28817 |
卖出 |
| 09:39:46 |
58.85 |
24 |
28841 |
卖出 |
| 09:39:49 |
58.79 |
188 |
29029 |
卖出 |
| 09:39:52 |
58.64 |
79 |
29108 |
卖出 |
| 09:39:55 |
58.81 |
41 |
29149 |
买入 |
| 09:39:58 |
58.67 |
3 |
29152 |
卖出 |
| 09:40:01 |
58.67 |
14 |
29166 |
卖出 |
| 09:40:04 |
58.6 |
170 |
29336 |
卖出 |
| 09:40:07 |
58.59 |
17 |
29353 |
卖出 |
| 09:40:10 |
58.59 |
5 |
29358 |
买入 |
| 09:40:13 |
58.51 |
7 |
29365 |
卖出 |
| 09:40:16 |
58.53 |
9 |
29374 |
买入 |
| 09:40:19 |
58.54 |
35 |
29409 |
买入 |
| 09:40:22 |
58.6 |
150 |
29559 |
买入 |
| 09:40:25 |
58.59 |
35 |
29594 |
卖出 |
| 09:40:28 |
58.54 |
35 |
29629 |
卖出 |
| 09:40:31 |
58.54 |
88 |
29717 |
卖出 |
| 09:40:34 |
58.6 |
14 |
29731 |
买入 |
| 09:40:37 |
58.61 |
1 |
29732 |
买入 |
| 09:40:40 |
58.6 |
8 |
29740 |
卖出 |
| 09:40:43 |
58.62 |
7 |
29747 |
买入 |
| 09:40:46 |
58.66 |
28 |
29775 |
买入 |
| 09:40:49 |
58.61 |
82 |
29857 |
卖出 |
| 09:40:52 |
58.61 |
247 |
30104 |
卖出 |
| 09:40:55 |
58.6 |
6 |
30110 |
卖出 |
| 09:40:58 |
58.55 |
24 |
30134 |
卖出 |
| 09:41:01 |
58.78 |
110 |
30244 |
买入 |
| 09:41:04 |
58.85 |
99 |
30343 |
买入 |
| 09:41:07 |
58.85 |
21 |
30364 |
买入 |
| 09:41:10 |
58.81 |
21 |
30385 |
卖出 |
| 09:41:13 |
58.9 |
17 |
30402 |
买入 |
| 09:41:16 |
58.81 |
8 |
30410 |
卖出 |
| 09:41:19 |
58.79 |
13 |
30423 |
卖出 |
| 09:41:22 |
58.71 |
78 |
30501 |
卖出 |
| 09:41:25 |
58.78 |
3 |
30504 |
买入 |
| 09:41:28 |
58.7 |
14 |
30518 |
卖出 |
| 09:41:31 |
58.63 |
20 |
30538 |
卖出 |
| 09:41:34 |
58.56 |
32 |
30570 |
卖出 |
| 09:41:37 |
58.56 |
10 |
30580 |
卖出 |
| 09:41:40 |
58.58 |
41 |
30621 |
买入 |
| 09:41:43 |
58.6 |
13 |
30634 |
买入 |
| 09:41:46 |
58.58 |
47 |
30681 |
卖出 |
| 09:41:49 |
58.55 |
57 |
30738 |
卖出 |
| 09:41:52 |
58.58 |
26 |
30764 |
买入 |
| 09:41:55 |
58.55 |
18 |
30782 |
卖出 |
| 09:41:58 |
58.55 |
19 |
30801 |
卖出 |
| 09:42:01 |
58.51 |
14 |
30815 |
卖出 |
| 09:42:04 |
58.49 |
13 |
30828 |
卖出 |
| 09:42:07 |
58.47 |
31 |
30859 |
卖出 |
| 09:42:10 |
58.46 |
37 |
30896 |
卖出 |
| 09:42:13 |
58.45 |
45 |
30941 |
卖出 |
| 09:42:16 |
58.42 |
46 |
30987 |
卖出 |
| 09:42:19 |
58.39 |
185 |
31172 |
卖出 |
| 09:42:22 |
58.42 |
77 |
31249 |
买入 |
| 09:42:25 |
58.44 |
31 |
31280 |
买入 |
| 09:42:28 |
58.48 |
101 |
31381 |
买入 |
| 09:42:31 |
58.44 |
86 |
31467 |
卖出 |
| 09:42:34 |
58.45 |
21 |
31488 |
买入 |
| 09:42:37 |
58.42 |
32 |
31520 |
卖出 |
| 09:42:40 |
58.39 |
38 |
31558 |
卖出 |
| 09:42:43 |
58.42 |
39 |
31597 |
买入 |
| 09:42:46 |
58.44 |
24 |
31621 |
买入 |
| 09:42:49 |
58.44 |
17 |
31638 |
卖出 |
| 09:42:52 |
58.5 |
76 |
31714 |
买入 |
| 09:42:55 |
58.51 |
178 |
31892 |
买入 |
| 09:42:58 |
58.6 |
4 |
31896 |
买入 |
| 09:43:01 |
58.66 |
17 |
31913 |
买入 |
| 09:43:04 |
58.78 |
72 |
31985 |
买入 |
| 09:43:07 |
58.79 |
23 |
32008 |
买入 |
| 09:43:10 |
58.78 |
10 |
32018 |
卖出 |
| 09:43:13 |
58.8 |
23 |
32041 |
买入 |
| 09:43:16 |
58.77 |
19 |
32060 |
卖出 |
| 09:43:19 |
58.83 |
36 |
32096 |
买入 |
| 09:43:22 |
58.82 |
14 |
32110 |
卖出 |