正平股份[603843]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.21 |
21 |
21 |
集合竞价 |
| 09:25:05 |
6.21 |
18943 |
18964 |
买入 |
| 09:30:00 |
6.21 |
644 |
19608 |
买入 |
| 09:30:03 |
6.21 |
6516 |
26124 |
买入 |
| 09:30:06 |
6.21 |
2129 |
28253 |
买入 |
| 09:30:09 |
6.21 |
1729 |
29982 |
买入 |
| 09:30:12 |
6.21 |
2193 |
32175 |
买入 |
| 09:30:15 |
6.21 |
512 |
32687 |
买入 |
| 09:30:18 |
6.21 |
286 |
32973 |
买入 |
| 09:30:21 |
6.21 |
545 |
33518 |
买入 |
| 09:30:24 |
6.21 |
145 |
33663 |
买入 |
| 09:30:27 |
6.21 |
310 |
33973 |
买入 |
| 09:30:30 |
6.21 |
193 |
34166 |
买入 |
| 09:30:33 |
6.21 |
109 |
34275 |
买入 |
| 09:30:36 |
6.21 |
77 |
34352 |
买入 |
| 09:30:39 |
6.21 |
266 |
34618 |
买入 |
| 09:30:42 |
6.21 |
51 |
34669 |
买入 |
| 09:30:45 |
6.21 |
147 |
34816 |
买入 |
| 09:30:48 |
6.21 |
45 |
34861 |
买入 |
| 09:30:51 |
6.21 |
215 |
35076 |
买入 |
| 09:30:54 |
6.21 |
58 |
35134 |
买入 |
| 09:30:57 |
6.21 |
38 |
35172 |
买入 |
| 09:31:00 |
6.21 |
151 |
35323 |
买入 |
| 09:31:03 |
6.21 |
33 |
35356 |
买入 |
| 09:31:06 |
6.21 |
15 |
35371 |
买入 |
| 09:31:09 |
6.21 |
29 |
35400 |
买入 |
| 09:31:12 |
6.21 |
119 |
35519 |
买入 |
| 09:31:15 |
6.21 |
46 |
35565 |
买入 |
| 09:31:18 |
6.21 |
54 |
35619 |
买入 |
| 09:31:21 |
6.21 |
49 |
35668 |
买入 |
| 09:31:24 |
6.21 |
40 |
35708 |
买入 |
| 09:31:27 |
6.21 |
74 |
35782 |
买入 |
| 09:31:30 |
6.21 |
82 |
35864 |
买入 |
| 09:31:33 |
6.21 |
54 |
35918 |
买入 |
| 09:31:36 |
6.21 |
129 |
36047 |
买入 |
| 09:31:39 |
6.21 |
47 |
36094 |
买入 |
| 09:31:42 |
6.21 |
16 |
36110 |
买入 |
| 09:31:45 |
6.21 |
152 |
36262 |
买入 |
| 09:31:48 |
6.21 |
80 |
36342 |
买入 |
| 09:31:51 |
6.21 |
71 |
36413 |
买入 |
| 09:31:54 |
6.21 |
69 |
36482 |
买入 |
| 09:31:57 |
6.21 |
41 |
36523 |
买入 |
| 09:32:00 |
6.21 |
35 |
36558 |
买入 |
| 09:32:03 |
6.21 |
152 |
36710 |
买入 |
| 09:32:06 |
6.21 |
136 |
36846 |
买入 |
| 09:32:09 |
6.21 |
58 |
36904 |
买入 |
| 09:32:12 |
6.21 |
47 |
36951 |
买入 |
| 09:32:15 |
6.21 |
37 |
36988 |
买入 |
| 09:32:18 |
6.21 |
11 |
36999 |
买入 |
| 09:32:21 |
6.21 |
46 |
37045 |
买入 |
| 09:32:24 |
6.21 |
78 |
37123 |
买入 |
| 09:32:27 |
6.21 |
29 |
37152 |
买入 |
| 09:32:30 |
6.21 |
24 |
37176 |
买入 |
| 09:32:33 |
6.21 |
28 |
37204 |
买入 |
| 09:32:36 |
6.21 |
57 |
37261 |
买入 |
| 09:32:39 |
6.21 |
47 |
37308 |
买入 |
| 09:32:42 |
6.21 |
70 |
37378 |
买入 |
| 09:32:45 |
6.21 |
35 |
37413 |
买入 |
| 09:32:48 |
6.21 |
16 |
37429 |
买入 |
| 09:32:51 |
6.21 |
51 |
37480 |
买入 |
| 09:32:54 |
6.21 |
13 |
37493 |
买入 |
| 09:32:57 |
6.21 |
100 |
37593 |
买入 |
| 09:33:00 |
6.21 |
374 |
37967 |
买入 |
| 09:33:03 |
6.21 |
40 |
38007 |
买入 |
| 09:33:06 |
6.21 |
92 |
38099 |
买入 |
| 09:33:09 |
6.21 |
114 |
38213 |
买入 |
| 09:33:12 |
6.21 |
55 |
38268 |
买入 |
| 09:33:15 |
6.21 |
22 |
38290 |
买入 |
| 09:33:18 |
6.21 |
46 |
38336 |
买入 |
| 09:33:21 |
6.21 |
3 |
38339 |
买入 |
| 09:33:24 |
6.21 |
154 |
38493 |
买入 |
| 09:33:27 |
6.21 |
159 |
38652 |
买入 |
| 09:33:30 |
6.21 |
72 |
38724 |
买入 |
| 09:33:33 |
6.21 |
3 |
38727 |
买入 |
| 09:33:36 |
6.21 |
71 |
38798 |
买入 |
| 09:33:39 |
6.21 |
619 |
39417 |
买入 |
| 09:33:42 |
6.21 |
13 |
39430 |
买入 |
| 09:33:45 |
6.21 |
28 |
39458 |
买入 |
| 09:33:48 |
6.21 |
78 |
39536 |
买入 |
| 09:33:51 |
6.21 |
95 |
39631 |
买入 |
| 09:33:54 |
6.21 |
14 |
39645 |
买入 |
| 09:33:57 |
6.21 |
15 |
39660 |
买入 |
| 09:34:00 |
6.21 |
47 |
39707 |
买入 |
| 09:34:03 |
6.21 |
19 |
39726 |
买入 |
| 09:34:06 |
6.21 |
10 |
39736 |
买入 |
| 09:34:12 |
6.21 |
14 |
39750 |
买入 |
| 09:34:15 |
6.21 |
30 |
39780 |
买入 |
| 09:34:18 |
6.21 |
106 |
39886 |
买入 |
| 09:34:21 |
6.21 |
14 |
39900 |
买入 |
| 09:34:24 |
6.21 |
15 |
39915 |
买入 |
| 09:34:27 |
6.21 |
12 |
39927 |
买入 |
| 09:34:30 |
6.21 |
15 |
39942 |
买入 |
| 09:34:33 |
6.21 |
26 |
39968 |
买入 |
| 09:34:36 |
6.21 |
6 |
39974 |
买入 |
| 09:34:39 |
6.21 |
29 |
40003 |
买入 |
| 09:34:42 |
6.21 |
24 |
40027 |
买入 |
| 09:34:45 |
6.21 |
68 |
40095 |
买入 |
| 09:34:48 |
6.21 |
9 |
40104 |
买入 |
| 09:34:51 |
6.21 |
521 |
40625 |
买入 |
| 09:34:54 |
6.21 |
72 |
40697 |
买入 |
| 09:34:57 |
6.21 |
5 |
40702 |
买入 |
| 09:35:00 |
6.21 |
37 |
40739 |
买入 |
| 09:35:03 |
6.21 |
19 |
40758 |
买入 |
| 09:35:06 |
6.21 |
123 |
40881 |
买入 |
| 09:35:09 |
6.21 |
3 |
40884 |
买入 |
| 09:35:12 |
6.21 |
15 |
40899 |
买入 |
| 09:35:15 |
6.21 |
53 |
40952 |
买入 |
| 09:35:18 |
6.21 |
14 |
40966 |
买入 |
| 09:35:21 |
6.21 |
52 |
41018 |
买入 |
| 09:35:24 |
6.21 |
22 |
41040 |
买入 |
| 09:35:27 |
6.21 |
20 |
41060 |
买入 |
| 09:35:30 |
6.21 |
44 |
41104 |
买入 |
| 09:35:33 |
6.21 |
34 |
41138 |
买入 |
| 09:35:36 |
6.21 |
87 |
41225 |
买入 |
| 09:35:39 |
6.21 |
30 |
41255 |
买入 |
| 09:35:42 |
6.21 |
8 |
41263 |
买入 |
| 09:35:45 |
6.21 |
19 |
41282 |
买入 |
| 09:35:48 |
6.21 |
12 |
41294 |
买入 |
| 09:35:51 |
6.21 |
9 |
41303 |
买入 |
| 09:35:54 |
6.21 |
17 |
41320 |
买入 |
| 09:35:57 |
6.21 |
12 |
41332 |
买入 |
| 09:36:00 |
6.21 |
30 |
41362 |
买入 |
| 09:36:03 |
6.21 |
8 |
41370 |
买入 |
| 09:36:06 |
6.21 |
24 |
41394 |
买入 |
| 09:36:09 |
6.21 |
31 |
41425 |
买入 |
| 09:36:12 |
6.21 |
72 |
41497 |
买入 |
| 09:36:15 |
6.21 |
36 |
41533 |
买入 |
| 09:36:18 |
6.21 |
98 |
41631 |
买入 |
| 09:36:21 |
6.21 |
13 |
41644 |
买入 |
| 09:36:24 |
6.21 |
6 |
41650 |
买入 |
| 09:36:27 |
6.21 |
70 |
41720 |
买入 |
| 09:36:30 |
6.21 |
20 |
41740 |
买入 |
| 09:36:33 |
6.21 |
14 |
41754 |
买入 |
| 09:36:36 |
6.21 |
17 |
41771 |
买入 |
| 09:36:39 |
6.21 |
3 |
41774 |
买入 |
| 09:36:42 |
6.21 |
67 |
41841 |
买入 |
| 09:36:45 |
6.21 |
5 |
41846 |
买入 |
| 09:36:48 |
6.21 |
95 |
41941 |
买入 |
| 09:36:51 |
6.21 |
27 |
41968 |
买入 |
| 09:36:54 |
6.21 |
5 |
41973 |
买入 |
| 09:36:57 |
6.21 |
5 |
41978 |
买入 |
| 09:37:00 |
6.21 |
34 |
42012 |
买入 |
| 09:37:03 |
6.21 |
14 |
42026 |
买入 |
| 09:37:06 |
6.21 |
85 |
42111 |
买入 |
| 09:37:09 |
6.21 |
29 |
42140 |
买入 |
| 09:37:12 |
6.21 |
2 |
42142 |
买入 |
| 09:37:15 |
6.21 |
23 |
42165 |
买入 |
| 09:37:18 |
6.21 |
44 |
42209 |
买入 |
| 09:37:21 |
6.21 |
4 |
42213 |
买入 |
| 09:37:24 |
6.21 |
18 |
42231 |
买入 |
| 09:37:27 |
6.21 |
18 |
42249 |
买入 |
| 09:37:30 |
6.21 |
8 |
42257 |
买入 |
| 09:37:36 |
6.21 |
544 |
42801 |
买入 |
| 09:37:39 |
6.21 |
20 |
42821 |
买入 |
| 09:37:42 |
6.21 |
98 |
42919 |
买入 |
| 09:37:45 |
6.21 |
17 |
42936 |
买入 |
| 09:37:48 |
6.21 |
51 |
42987 |
买入 |
| 09:37:51 |
6.21 |
1 |
42988 |
买入 |
| 09:37:54 |
6.21 |
9 |
42997 |
买入 |
| 09:37:57 |
6.21 |
61 |
43058 |
买入 |
| 09:38:00 |
6.21 |
5 |
43063 |
买入 |
| 09:38:03 |
6.21 |
4 |
43067 |
买入 |
| 09:38:06 |
6.21 |
6 |
43073 |
买入 |
| 09:38:09 |
6.21 |
14 |
43087 |
买入 |
| 09:38:12 |
6.21 |
136 |
43223 |
买入 |
| 09:38:15 |
6.21 |
40 |
43263 |
买入 |
| 09:38:18 |
6.21 |
7 |
43270 |
买入 |
| 09:38:21 |
6.21 |
10 |
43280 |
买入 |
| 09:38:24 |
6.21 |
154 |
43434 |
买入 |
| 09:38:27 |
6.21 |
11 |
43445 |
买入 |
| 09:38:30 |
6.21 |
3 |
43448 |
买入 |
| 09:38:33 |
6.21 |
27 |
43475 |
买入 |
| 09:38:36 |
6.21 |
10 |
43485 |
买入 |
| 09:38:39 |
6.21 |
21 |
43506 |
买入 |
| 09:38:42 |
6.21 |
7 |
43513 |
买入 |
| 09:38:45 |
6.21 |
13 |
43526 |
买入 |
| 09:38:48 |
6.21 |
5 |
43531 |
买入 |
| 09:38:51 |
6.21 |
6 |
43537 |
买入 |
| 09:38:57 |
6.21 |
82 |
43619 |
买入 |
| 09:39:00 |
6.21 |
10 |
43629 |
买入 |
| 09:39:03 |
6.21 |
21 |
43650 |
买入 |
| 09:39:06 |
6.21 |
62 |
43712 |
买入 |
| 09:39:09 |
6.21 |
27 |
43739 |
买入 |
| 09:39:12 |
6.21 |
33 |
43772 |
买入 |
| 09:39:15 |
6.21 |
20 |
43792 |
买入 |
| 09:39:18 |
6.21 |
12 |
43804 |
买入 |
| 09:39:21 |
6.21 |
50 |
43854 |
买入 |
| 09:39:24 |
6.21 |
129 |
43983 |
买入 |
| 09:39:27 |
6.21 |
18 |
44001 |
买入 |
| 09:39:30 |
6.21 |
2 |
44003 |
买入 |
| 09:39:36 |
6.21 |
6 |
44009 |
买入 |
| 09:39:39 |
6.21 |
28 |
44037 |
买入 |
| 09:39:42 |
6.21 |
10 |
44047 |
买入 |
| 09:39:45 |
6.21 |
15 |
44062 |
买入 |
| 09:39:48 |
6.21 |
31 |
44093 |
买入 |
| 09:39:51 |
6.21 |
3 |
44096 |
买入 |
| 09:39:54 |
6.21 |
14 |
44110 |
买入 |
| 09:39:57 |
6.21 |
19 |
44129 |
买入 |
| 09:40:00 |
6.21 |
1 |
44130 |
买入 |
| 09:40:03 |
6.21 |
107 |
44237 |
买入 |
| 09:40:09 |
6.21 |
9 |
44246 |
买入 |
| 09:40:12 |
6.21 |
7 |
44253 |
买入 |
| 09:40:15 |
6.21 |
30 |
44283 |
买入 |
| 09:40:18 |
6.21 |
10 |
44293 |
买入 |
| 09:40:21 |
6.21 |
58 |
44351 |
买入 |
| 09:40:24 |
6.21 |
6 |
44357 |
买入 |
| 09:40:27 |
6.21 |
18 |
44375 |
买入 |
| 09:40:30 |
6.21 |
6 |
44381 |
买入 |
| 09:40:33 |
6.21 |
27 |
44408 |
买入 |
| 09:40:36 |
6.21 |
198 |
44606 |
买入 |
| 09:40:39 |
6.21 |
6 |
44612 |
买入 |
| 09:40:42 |
6.21 |
107 |
44719 |
买入 |
| 09:40:45 |
6.21 |
4 |
44723 |
买入 |
| 09:40:48 |
6.21 |
159 |
44882 |
买入 |
| 09:40:51 |
6.21 |
23 |
44905 |
买入 |
| 09:40:54 |
6.21 |
54 |
44959 |
买入 |
| 09:40:57 |
6.21 |
48 |
45007 |
买入 |
| 09:41:00 |
6.21 |
15 |
45022 |
买入 |
| 09:41:03 |
6.21 |
11 |
45033 |
买入 |
| 09:41:06 |
6.21 |
23 |
45056 |
买入 |
| 09:41:09 |
6.21 |
18 |
45074 |
买入 |
| 09:41:12 |
6.21 |
25 |
45099 |
买入 |
| 09:41:15 |
6.21 |
29 |
45128 |
买入 |
| 09:41:18 |
6.21 |
15 |
45143 |
买入 |
| 09:41:21 |
6.21 |
4 |
45147 |
买入 |
| 09:41:24 |
6.21 |
11 |
45158 |
买入 |
| 09:41:27 |
6.21 |
1300 |
46458 |
买入 |
| 09:41:30 |
6.21 |
3 |
46461 |
买入 |
| 09:41:36 |
6.21 |
114 |
46575 |
买入 |
| 09:41:39 |
6.21 |
130 |
46705 |
买入 |
| 09:41:42 |
6.21 |
6 |
46711 |
买入 |
| 09:41:45 |
6.21 |
33 |
46744 |
买入 |
| 09:41:48 |
6.21 |
7 |
46751 |
买入 |
| 09:41:51 |
6.21 |
8 |
46759 |
买入 |
| 09:41:54 |
6.21 |
50 |
46809 |
买入 |
| 09:41:57 |
6.21 |
3 |
46812 |
买入 |
| 09:42:00 |
6.21 |
3 |
46815 |
买入 |
| 09:42:03 |
6.21 |
1 |
46816 |
买入 |
| 09:42:06 |
6.21 |
8 |
46824 |
买入 |
| 09:42:09 |
6.21 |
10 |
46834 |
买入 |
| 09:42:12 |
6.21 |
13 |
46847 |
买入 |
| 09:42:15 |
6.21 |
18 |
46865 |
买入 |
| 09:42:18 |
6.21 |
18 |
46883 |
买入 |
| 09:42:21 |
6.21 |
16 |
46899 |
买入 |
| 09:42:24 |
6.21 |
16 |
46915 |
买入 |
| 09:42:27 |
6.21 |
1 |
46916 |
买入 |
| 09:42:30 |
6.21 |
15 |
46931 |
买入 |
| 09:42:33 |
6.21 |
82 |
47013 |
买入 |
| 09:42:36 |
6.21 |
15 |
47028 |
买入 |
| 09:42:39 |
6.21 |
70 |
47098 |
买入 |
| 09:42:42 |
6.21 |
33 |
47131 |
买入 |
| 09:42:45 |
6.21 |
3 |
47134 |
买入 |
| 09:42:48 |
6.21 |
13 |
47147 |
买入 |
| 09:42:51 |
6.21 |
56 |
47203 |
买入 |
| 09:42:54 |
6.21 |
19 |
47222 |
买入 |
| 09:42:57 |
6.21 |
25 |
47247 |
买入 |
| 09:43:00 |
6.21 |
26 |
47273 |
买入 |
| 09:43:03 |
6.21 |
8 |
47281 |
买入 |
| 09:43:06 |
6.21 |
11 |
47292 |
买入 |
| 09:43:09 |
6.21 |
32 |
47324 |
买入 |
| 09:43:15 |
6.21 |
4 |
47328 |
买入 |
| 09:43:18 |
6.21 |
69 |
47397 |
买入 |
| 09:43:21 |
6.21 |
3 |
47400 |
买入 |
| 09:43:24 |
6.21 |
26 |
47426 |
买入 |
| 09:43:27 |
6.21 |
186 |
47612 |
买入 |
| 09:43:30 |
6.21 |
165 |
47777 |
买入 |
| 09:43:33 |
6.21 |
75 |
47852 |
买入 |
| 09:43:36 |
6.21 |
141 |
47993 |
买入 |
| 09:43:39 |
6.21 |
55 |
48048 |
买入 |
| 09:43:42 |
6.21 |
48 |
48096 |
买入 |
| 09:43:45 |
6.21 |
1 |
48097 |
买入 |
| 09:43:48 |
6.21 |
4 |
48101 |
买入 |
| 09:43:51 |
6.21 |
5 |
48106 |
买入 |
| 09:43:54 |
6.21 |
20 |
48126 |
买入 |
| 09:43:57 |
6.21 |
15 |
48141 |
买入 |
| 09:44:00 |
6.21 |
110 |
48251 |
买入 |
| 09:44:03 |
6.21 |
2 |
48253 |
买入 |
| 09:44:06 |
6.21 |
45 |
48298 |
买入 |
| 09:44:09 |
6.21 |
25 |
48323 |
买入 |
| 09:44:12 |
6.21 |
13 |
48336 |
买入 |
| 09:44:15 |
6.21 |
12 |
48348 |
买入 |
| 09:44:18 |
6.21 |
7 |
48355 |
买入 |
| 09:44:21 |
6.21 |
24 |
48379 |
买入 |
| 09:44:24 |
6.21 |
35 |
48414 |
买入 |
| 09:44:27 |
6.21 |
428 |
48842 |
买入 |
| 09:44:30 |
6.21 |
28 |
48870 |
买入 |
| 09:44:33 |
6.21 |
12 |
48882 |
买入 |
| 09:44:36 |
6.21 |
9 |
48891 |
买入 |
| 09:44:39 |
6.21 |
1 |
48892 |
买入 |
| 09:44:42 |
6.21 |
7 |
48899 |
买入 |
| 09:44:45 |
6.21 |
16 |
48915 |
买入 |
| 09:44:48 |
6.21 |
16 |
48931 |
买入 |
| 09:44:54 |
6.21 |
32 |
48963 |
买入 |
| 09:44:57 |
6.21 |
5 |
48968 |
买入 |
| 09:45:00 |
6.21 |
12 |
48980 |
买入 |
| 09:45:03 |
6.21 |
537 |
49517 |
买入 |
| 09:45:06 |
6.21 |
22 |
49539 |
买入 |
| 09:45:09 |
6.21 |
28 |
49567 |
买入 |
| 09:45:12 |
6.21 |
132 |
49699 |
买入 |
| 09:45:15 |
6.21 |
48 |
49747 |
买入 |