嘉友国际[603871]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:12 |
20.3 |
8 |
8 |
买入 |
| 09:30:15 |
20.3 |
12 |
20 |
买入 |
| 09:30:18 |
20.32 |
10 |
30 |
买入 |
| 09:30:21 |
20.31 |
5 |
35 |
卖出 |
| 09:30:24 |
20.32 |
5 |
40 |
买入 |
| 09:30:27 |
20.3 |
3 |
43 |
卖出 |
| 09:30:30 |
20.31 |
14 |
57 |
卖出 |
| 09:30:33 |
20.32 |
10 |
67 |
买入 |
| 09:30:36 |
20.31 |
7 |
74 |
卖出 |
| 09:30:39 |
20.31 |
7 |
81 |
卖出 |
| 09:30:45 |
20.3 |
3 |
84 |
卖出 |
| 09:30:48 |
20.28 |
2 |
86 |
卖出 |
| 09:30:54 |
20.28 |
21 |
107 |
卖出 |
| 09:31:00 |
20.23 |
2 |
109 |
买入 |
| 09:31:03 |
20.23 |
2 |
111 |
卖出 |
| 09:31:12 |
20.23 |
5 |
116 |
卖出 |
| 09:31:15 |
20.28 |
10 |
126 |
买入 |
| 09:31:18 |
20.29 |
2 |
128 |
买入 |
| 09:31:21 |
20.28 |
1 |
129 |
卖出 |
| 09:31:33 |
20.28 |
1 |
130 |
买入 |
| 09:31:48 |
20.28 |
1 |
131 |
买入 |
| 09:31:51 |
20.28 |
1 |
132 |
买入 |
| 09:32:03 |
20.26 |
4 |
136 |
卖出 |
| 09:32:06 |
20.24 |
1 |
137 |
卖出 |
| 09:32:09 |
20.24 |
1 |
138 |
买入 |
| 09:32:12 |
20.24 |
1 |
139 |
买入 |
| 09:32:57 |
20.24 |
2 |
141 |
买入 |
| 09:33:00 |
20.24 |
1 |
142 |
买入 |
| 09:33:03 |
20.24 |
1 |
143 |
买入 |
| 09:33:18 |
20.23 |
24 |
167 |
卖出 |
| 09:33:21 |
20.23 |
1 |
168 |
买入 |
| 09:33:27 |
20.23 |
4 |
172 |
买入 |
| 09:33:30 |
20.23 |
2 |
174 |
买入 |
| 09:33:33 |
20.22 |
4 |
178 |
卖出 |
| 09:33:36 |
20.22 |
1 |
179 |
卖出 |
| 09:33:48 |
20.22 |
1 |
180 |
卖出 |
| 09:33:51 |
20.22 |
1 |
181 |
卖出 |
| 09:33:57 |
20.22 |
2 |
183 |
卖出 |
| 09:34:00 |
20.21 |
13 |
196 |
卖出 |
| 09:34:03 |
20.2 |
20 |
216 |
卖出 |
| 09:34:09 |
20.2 |
3 |
219 |
卖出 |
| 09:34:12 |
20.23 |
4 |
223 |
买入 |
| 09:34:21 |
20.23 |
3 |
226 |
买入 |
| 09:34:27 |
20.23 |
4 |
230 |
买入 |
| 09:34:45 |
20.2 |
2 |
232 |
卖出 |
| 09:35:03 |
20.2 |
5 |
237 |
卖出 |
| 09:35:06 |
20.2 |
5 |
242 |
卖出 |
| 09:35:09 |
20.2 |
2 |
244 |
卖出 |
| 09:35:15 |
20.21 |
1 |
245 |
卖出 |
| 09:35:27 |
20.22 |
7 |
252 |
买入 |
| 09:35:42 |
20.21 |
8 |
260 |
卖出 |
| 09:35:45 |
20.21 |
8 |
268 |
卖出 |
| 09:35:57 |
20.22 |
6 |
274 |
买入 |
| 09:36:33 |
20.23 |
2 |
276 |
买入 |
| 09:36:42 |
20.22 |
4 |
280 |
卖出 |
| 09:36:45 |
20.25 |
2 |
282 |
买入 |
| 09:37:27 |
20.29 |
1 |
283 |
买入 |
| 09:37:48 |
20.29 |
2 |
285 |
买入 |
| 09:38:27 |
20.29 |
1 |
286 |
买入 |
| 09:39:09 |
20.25 |
1 |
287 |
卖出 |
| 09:39:12 |
20.25 |
2 |
289 |
卖出 |
| 09:39:42 |
20.23 |
131 |
420 |
卖出 |
| 09:39:45 |
20.21 |
9 |
429 |
卖出 |
| 09:39:48 |
20.21 |
15 |
444 |
卖出 |
| 09:39:51 |
20.21 |
12 |
456 |
卖出 |
| 09:39:54 |
20.21 |
24 |
480 |
卖出 |
| 09:39:57 |
20.19 |
5 |
485 |
卖出 |
| 09:40:00 |
20.19 |
3 |
488 |
卖出 |
| 09:40:03 |
20.19 |
2 |
490 |
卖出 |
| 09:40:06 |
20.19 |
9 |
499 |
卖出 |
| 09:40:09 |
20.19 |
8 |
507 |
卖出 |
| 09:40:12 |
20.19 |
1 |
508 |
卖出 |
| 09:40:18 |
20.19 |
4 |
512 |
卖出 |
| 09:40:33 |
20.19 |
1 |
513 |
买入 |
| 09:41:00 |
20.19 |
6 |
519 |
卖出 |
| 09:41:03 |
20.19 |
3 |
522 |
卖出 |
| 09:41:09 |
20.18 |
1 |
523 |
卖出 |
| 09:41:15 |
20.18 |
1 |
524 |
卖出 |
| 09:41:18 |
20.18 |
6 |
530 |
卖出 |
| 09:41:42 |
20.18 |
1 |
531 |
卖出 |
| 09:41:51 |
20.18 |
11 |
542 |
卖出 |
| 09:41:54 |
20.18 |
2 |
544 |
卖出 |
| 09:42:00 |
20.18 |
1 |
545 |
卖出 |
| 09:42:09 |
20.18 |
30 |
575 |
卖出 |
| 09:42:12 |
20.15 |
8 |
583 |
卖出 |
| 09:42:45 |
20.16 |
1 |
584 |
买入 |
| 09:42:57 |
20.17 |
4 |
588 |
买入 |
| 09:43:00 |
20.19 |
3 |
591 |
买入 |
| 09:43:24 |
20.2 |
2 |
593 |
买入 |
| 09:43:36 |
20.2 |
3 |
596 |
买入 |
| 09:44:03 |
20.2 |
7 |
603 |
卖出 |
| 09:46:39 |
20.18 |
38 |
641 |
卖出 |
| 09:46:42 |
20.18 |
1 |
642 |
卖出 |
| 09:46:57 |
20.1 |
15 |
657 |
卖出 |
| 09:47:18 |
20.18 |
1 |
658 |
买入 |
| 09:47:21 |
20.18 |
3 |
661 |
买入 |
| 09:47:24 |
20.19 |
3 |
664 |
买入 |
| 09:47:42 |
20.14 |
432 |
1096 |
卖出 |
| 09:47:45 |
20.17 |
9 |
1105 |
买入 |
| 09:47:48 |
20.15 |
8 |
1113 |
卖出 |
| 09:47:51 |
20.17 |
2 |
1115 |
买入 |
| 09:47:57 |
20.17 |
6 |
1121 |
买入 |
| 09:48:03 |
20.15 |
1 |
1122 |
卖出 |
| 09:48:15 |
20.19 |
15 |
1137 |
买入 |
| 09:49:03 |
20.21 |
2 |
1139 |
买入 |
| 09:49:18 |
20.18 |
1 |
1140 |
卖出 |
| 09:49:27 |
20.18 |
4 |
1144 |
买入 |
| 09:50:30 |
20.2 |
2 |
1146 |
卖出 |
| 09:51:36 |
20.25 |
6 |
1152 |
买入 |
| 09:51:42 |
20.23 |
2 |
1154 |
卖出 |
| 09:51:48 |
20.23 |
5 |
1159 |
卖出 |
| 09:53:21 |
20.25 |
1 |
1160 |
买入 |
| 09:54:36 |
20.25 |
5 |
1165 |
卖出 |
| 09:54:54 |
20.26 |
1 |
1166 |
买入 |
| 09:55:00 |
20.26 |
1 |
1167 |
买入 |
| 09:55:15 |
20.26 |
3 |
1170 |
买入 |
| 09:55:21 |
20.26 |
4 |
1174 |
买入 |
| 09:55:54 |
20.26 |
10 |
1184 |
卖出 |
| 09:57:06 |
20.27 |
2 |
1186 |
买入 |
| 09:57:45 |
20.28 |
5 |
1191 |
买入 |
| 09:57:57 |
20.28 |
5 |
1196 |
买入 |
| 09:58:03 |
20.27 |
4 |
1200 |
卖出 |
| 09:58:06 |
20.28 |
4 |
1204 |
买入 |
| 09:58:09 |
20.28 |
1 |
1205 |
卖出 |
| 09:58:12 |
20.28 |
5 |
1210 |
卖出 |
| 09:58:18 |
20.29 |
1 |
1211 |
买入 |
| 09:58:21 |
20.26 |
1 |
1212 |
卖出 |
| 09:58:27 |
20.33 |
16 |
1228 |
买入 |
| 09:58:54 |
20.26 |
1 |
1229 |
卖出 |
| 09:59:03 |
20.25 |
1 |
1230 |
卖出 |
| 09:59:39 |
20.25 |
12 |
1242 |
卖出 |
| 09:59:42 |
20.24 |
1 |
1243 |
卖出 |
| 10:00:00 |
20.24 |
1 |
1244 |
卖出 |
| 10:00:03 |
20.23 |
14 |
1258 |
卖出 |
| 10:00:06 |
20.2 |
4 |
1262 |
卖出 |
| 10:00:09 |
20.2 |
1 |
1263 |
卖出 |
| 10:00:39 |
20.2 |
2 |
1265 |
买入 |
| 10:00:57 |
20.22 |
1 |
1266 |
买入 |
| 10:04:12 |
20.23 |
5 |
1271 |
卖出 |
| 10:04:15 |
20.22 |
1 |
1272 |
卖出 |
| 10:07:00 |
20.22 |
1 |
1273 |
卖出 |
| 10:07:57 |
20.25 |
2 |
1275 |
买入 |
| 10:08:18 |
20.25 |
8 |
1283 |
买入 |
| 10:08:24 |
20.25 |
11 |
1294 |
卖出 |
| 10:09:06 |
20.23 |
1 |
1295 |
卖出 |
| 10:09:39 |
20.22 |
20 |
1315 |
卖出 |
| 10:09:48 |
20.22 |
1 |
1316 |
买入 |
| 10:10:15 |
20.22 |
1 |
1317 |
买入 |
| 10:10:21 |
20.2 |
12 |
1329 |
卖出 |
| 10:10:39 |
20.22 |
26 |
1355 |
买入 |
| 10:11:06 |
20.26 |
1 |
1356 |
买入 |
| 10:13:24 |
20.25 |
1 |
1357 |
买入 |
| 10:13:51 |
20.21 |
17 |
1374 |
卖出 |
| 10:13:54 |
20.21 |
14 |
1388 |
买入 |
| 10:13:57 |
20.21 |
1 |
1389 |
卖出 |
| 10:14:03 |
20.21 |
6 |
1395 |
卖出 |
| 10:14:21 |
20.23 |
1 |
1396 |
卖出 |
| 10:15:06 |
20.23 |
2 |
1398 |
卖出 |
| 10:15:12 |
20.22 |
1 |
1399 |
卖出 |
| 10:16:51 |
20.2 |
41 |
1440 |
卖出 |
| 10:16:54 |
20.2 |
4 |
1444 |
买入 |
| 10:16:57 |
20.2 |
5 |
1449 |
买入 |
| 10:17:12 |
20.2 |
1 |
1450 |
买入 |
| 10:17:21 |
20.19 |
5 |
1455 |
卖出 |
| 10:17:27 |
20.19 |
4 |
1459 |
卖出 |
| 10:17:30 |
20.2 |
3 |
1462 |
买入 |
| 10:17:36 |
20.2 |
2 |
1464 |
卖出 |
| 10:17:57 |
20.19 |
9 |
1473 |
卖出 |
| 10:18:51 |
20.21 |
2 |
1475 |
卖出 |
| 10:20:57 |
20.23 |
1 |
1476 |
买入 |
| 10:21:54 |
20.23 |
1 |
1477 |
卖出 |
| 10:24:06 |
20.24 |
6 |
1483 |
买入 |
| 10:25:21 |
20.28 |
9 |
1492 |
买入 |
| 10:26:00 |
20.28 |
14 |
1506 |
买入 |
| 10:26:06 |
20.28 |
1 |
1507 |
卖出 |
| 10:29:00 |
20.23 |
2 |
1509 |
卖出 |
| 10:29:03 |
20.23 |
2 |
1511 |
卖出 |
| 10:29:09 |
20.23 |
1 |
1512 |
卖出 |
| 10:29:12 |
20.23 |
1 |
1513 |
卖出 |
| 10:29:36 |
20.24 |
1 |
1514 |
卖出 |
| 10:30:06 |
20.23 |
7 |
1521 |
卖出 |
| 10:30:15 |
20.23 |
5 |
1526 |
卖出 |
| 10:30:18 |
20.21 |
1 |
1527 |
卖出 |
| 10:30:39 |
20.21 |
1 |
1528 |
买入 |
| 10:31:42 |
20.2 |
1 |
1529 |
卖出 |
| 10:34:51 |
20.2 |
2 |
1531 |
卖出 |
| 10:37:51 |
20.25 |
1 |
1532 |
买入 |
| 10:38:39 |
20.25 |
4 |
1536 |
买入 |
| 10:44:01 |
20.21 |
10 |
1546 |
卖出 |
| 10:45:10 |
20.25 |
1 |
1547 |
买入 |
| 10:47:25 |
20.24 |
1 |
1548 |
买入 |
| 10:47:31 |
20.28 |
6 |
1554 |
买入 |
| 10:49:22 |
20.27 |
4 |
1558 |
买入 |
| 10:49:31 |
20.27 |
24 |
1582 |
卖出 |
| 10:49:34 |
20.29 |
10 |
1592 |
买入 |
| 10:49:37 |
20.29 |
14 |
1606 |
卖出 |
| 10:49:49 |
20.33 |
45 |
1651 |
买入 |
| 10:49:52 |
20.27 |
2 |
1653 |
卖出 |
| 10:49:55 |
20.28 |
2 |
1655 |
卖出 |
| 10:50:01 |
20.33 |
40 |
1695 |
买入 |
| 10:50:04 |
20.32 |
3 |
1698 |
买入 |
| 10:50:10 |
20.33 |
7 |
1705 |
买入 |
| 10:50:13 |
20.33 |
7 |
1712 |
买入 |
| 10:50:49 |
20.33 |
12 |
1724 |
买入 |
| 10:50:52 |
20.33 |
10 |
1734 |
卖出 |
| 10:50:55 |
20.32 |
9 |
1743 |
卖出 |
| 10:54:28 |
20.35 |
1 |
1744 |
卖出 |
| 10:54:34 |
20.35 |
1 |
1745 |
买入 |
| 10:54:37 |
20.39 |
8 |
1753 |
卖出 |
| 11:01:31 |
20.3 |
1 |
1754 |
卖出 |
| 11:01:34 |
20.36 |
9 |
1763 |
买入 |
| 11:07:13 |
20.35 |
1 |
1764 |
买入 |
| 11:07:25 |
20.31 |
11 |
1775 |
卖出 |
| 11:07:46 |
20.35 |
18 |
1793 |
买入 |
| 11:08:49 |
20.34 |
1 |
1794 |
卖出 |
| 11:08:55 |
20.35 |
10 |
1804 |
买入 |
| 11:09:16 |
20.35 |
10 |
1814 |
买入 |
| 11:09:34 |
20.33 |
10 |
1824 |
卖出 |
| 11:09:55 |
20.35 |
9 |
1833 |
买入 |
| 11:16:58 |
20.35 |
1 |
1834 |
买入 |
| 11:17:07 |
20.35 |
8 |
1842 |
买入 |
| 11:19:40 |
20.39 |
192 |
2034 |
买入 |
| 11:19:46 |
20.39 |
4 |
2038 |
卖出 |
| 11:20:10 |
20.39 |
13 |
2051 |
卖出 |
| 11:20:13 |
20.39 |
7 |
2058 |
买入 |
| 11:20:28 |
20.44 |
1 |
2059 |
买入 |
| 11:22:28 |
20.41 |
3 |
2062 |
卖出 |
| 11:25:04 |
20.44 |
11 |
2073 |
买入 |
| 11:25:07 |
20.36 |
2 |
2075 |
卖出 |
| 11:25:58 |
20.42 |
1 |
2076 |
买入 |
| 11:26:22 |
20.46 |
2 |
2078 |
买入 |
| 11:27:04 |
20.39 |
2 |
2080 |
卖出 |
| 11:28:16 |
20.4 |
2 |
2082 |
买入 |
| 11:28:19 |
20.39 |
7 |
2089 |
卖出 |
| 11:28:31 |
20.39 |
1 |
2090 |
卖出 |
| 13:00:01 |
20.44 |
1 |
2091 |
买入 |
| 13:00:13 |
20.4 |
4 |
2095 |
卖出 |
| 13:00:16 |
20.39 |
1 |
2096 |
卖出 |
| 13:00:19 |
20.39 |
3 |
2099 |
买入 |
| 13:00:37 |
20.4 |
1 |
2100 |
买入 |
| 13:02:22 |
20.39 |
1 |
2101 |
卖出 |
| 13:03:07 |
20.4 |
1 |
2102 |
买入 |
| 13:03:49 |
20.4 |
4 |
2106 |
买入 |
| 13:06:19 |
20.43 |
3 |
2109 |
买入 |
| 13:06:22 |
20.43 |
2 |
2111 |
买入 |
| 13:06:25 |
20.43 |
2 |
2113 |
买入 |
| 13:06:28 |
20.43 |
1 |
2114 |
买入 |
| 13:06:34 |
20.43 |
4 |
2118 |
买入 |
| 13:06:43 |
20.51 |
102 |
2220 |
买入 |
| 13:06:49 |
20.51 |
4 |
2224 |
买入 |
| 13:09:46 |
20.5 |
2 |
2226 |
买入 |
| 13:09:49 |
20.49 |
1 |
2227 |
买入 |
| 13:10:28 |
20.53 |
92 |
2319 |
买入 |
| 13:10:31 |
20.52 |
13 |
2332 |
卖出 |
| 13:10:34 |
20.52 |
3 |
2335 |
买入 |
| 13:11:49 |
20.55 |
24 |
2359 |
买入 |
| 13:12:16 |
20.52 |
1 |
2360 |
买入 |
| 13:15:10 |
20.55 |
47 |
2407 |
买入 |
| 13:15:37 |
20.47 |
1 |
2408 |
卖出 |
| 13:15:40 |
20.47 |
1 |
2409 |
卖出 |
| 13:21:01 |
20.43 |
5 |
2414 |
卖出 |
| 13:21:04 |
20.47 |
1 |
2415 |
买入 |
| 13:24:25 |
20.39 |
1 |
2416 |
卖出 |
| 13:24:58 |
20.39 |
1 |
2417 |
卖出 |
| 13:28:10 |
20.39 |
1 |
2418 |
卖出 |
| 13:31:49 |
20.38 |
1 |
2419 |
卖出 |
| 13:32:20 |
20.38 |
1 |
2420 |
卖出 |
| 13:32:22 |
20.39 |
2 |
2422 |
买入 |
| 13:32:44 |
20.38 |
4 |
2426 |
买入 |
| 13:32:53 |
20.38 |
2 |
2428 |
买入 |
| 13:33:02 |
20.38 |
1 |
2429 |
买入 |
| 13:33:14 |
20.4 |
3 |
2432 |
买入 |
| 13:33:49 |
20.4 |
1 |
2433 |
卖出 |
| 13:35:17 |
20.46 |
20 |
2453 |
买入 |
| 13:35:23 |
20.46 |
4 |
2457 |
卖出 |
| 13:35:35 |
20.47 |
11 |
2468 |
买入 |
| 13:36:17 |
20.48 |
1 |
2469 |
卖出 |
| 13:38:14 |
20.5 |
20 |
2489 |
买入 |
| 13:38:17 |
20.5 |
1 |
2490 |
卖出 |
| 13:38:32 |
20.5 |
46 |
2536 |
买入 |
| 13:41:38 |
20.5 |
1 |
2537 |
卖出 |
| 13:41:44 |
20.55 |
5 |
2542 |
买入 |
| 13:43:26 |
20.51 |
1 |
2543 |
卖出 |
| 13:43:50 |
20.5 |
2 |
2545 |
卖出 |
| 13:45:05 |
20.5 |
2 |
2547 |
卖出 |
| 13:46:56 |
20.5 |
1 |
2548 |
卖出 |
| 13:49:14 |
20.47 |
6 |
2554 |
卖出 |
| 13:49:17 |
20.46 |
7 |
2561 |
卖出 |
| 13:49:35 |
20.43 |
15 |
2576 |
卖出 |
| 13:49:38 |
20.42 |
17 |
2593 |
卖出 |
| 13:49:41 |
20.5 |
9 |
2602 |
买入 |
| 13:49:56 |
20.5 |
10 |
2612 |
买入 |
| 13:50:11 |
20.5 |
10 |
2622 |
买入 |
| 13:50:20 |
20.5 |
6 |
2628 |
买入 |
| 13:51:29 |
20.44 |
2 |
2630 |
卖出 |
| 13:51:41 |
20.45 |
10 |
2640 |
买入 |
| 13:53:35 |
20.41 |
1 |
2641 |
卖出 |
| 13:57:59 |
20.47 |
51 |
2692 |
买入 |
| 13:58:02 |
20.47 |
8 |
2700 |
卖出 |
| 13:58:20 |
20.5 |
19 |
2719 |
买入 |