嘉必优[688089]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:07 |
47.21 |
2 |
2 |
卖出 |
| 09:30:13 |
47.13 |
2 |
4 |
卖出 |
| 09:30:16 |
47.13 |
2 |
6 |
卖出 |
| 09:30:19 |
47.13 |
1 |
7 |
卖出 |
| 09:30:25 |
47.03 |
8 |
15 |
卖出 |
| 09:30:28 |
47.03 |
1 |
16 |
卖出 |
| 09:30:31 |
47.01 |
14 |
30 |
卖出 |
| 09:30:34 |
47.03 |
8 |
38 |
买入 |
| 09:30:37 |
47.2 |
7 |
45 |
买入 |
| 09:30:40 |
46.98 |
35 |
80 |
卖出 |
| 09:30:43 |
46.97 |
60 |
140 |
买入 |
| 09:30:49 |
47.08 |
5 |
145 |
买入 |
| 09:30:55 |
47 |
9 |
154 |
卖出 |
| 09:30:58 |
46.97 |
16 |
170 |
卖出 |
| 09:31:04 |
46.97 |
12 |
182 |
买入 |
| 09:31:07 |
46.96 |
2 |
184 |
卖出 |
| 09:31:10 |
46.96 |
6 |
190 |
买入 |
| 09:31:13 |
46.97 |
6 |
196 |
买入 |
| 09:31:16 |
46.97 |
1 |
197 |
买入 |
| 09:31:25 |
47.2 |
10 |
207 |
买入 |
| 09:31:28 |
47.09 |
2 |
209 |
卖出 |
| 09:31:31 |
47.15 |
5 |
214 |
买入 |
| 09:31:34 |
46.96 |
2 |
216 |
卖出 |
| 09:31:37 |
47.01 |
2 |
218 |
买入 |
| 09:31:40 |
47.15 |
4 |
222 |
买入 |
| 09:31:43 |
47.12 |
2 |
224 |
卖出 |
| 09:31:46 |
47.16 |
4 |
228 |
买入 |
| 09:31:49 |
47.16 |
5 |
233 |
买入 |
| 09:31:52 |
47.16 |
6 |
239 |
买入 |
| 09:32:01 |
47.15 |
6 |
245 |
买入 |
| 09:32:10 |
47.16 |
20 |
265 |
买入 |
| 09:32:13 |
47.02 |
10 |
275 |
卖出 |
| 09:32:19 |
47.05 |
2 |
277 |
卖出 |
| 09:32:25 |
47.05 |
0 |
277 |
买入 |
| 09:32:31 |
47.05 |
16 |
293 |
卖出 |
| 09:32:40 |
47.28 |
6 |
299 |
买入 |
| 09:32:43 |
47.05 |
11 |
310 |
卖出 |
| 09:32:52 |
47.05 |
16 |
326 |
卖出 |
| 09:32:58 |
47.12 |
2 |
328 |
买入 |
| 09:33:01 |
47.05 |
7 |
335 |
卖出 |
| 09:33:04 |
47.02 |
11 |
346 |
卖出 |
| 09:33:07 |
47.01 |
30 |
376 |
卖出 |
| 09:33:10 |
46.96 |
7 |
383 |
卖出 |
| 09:33:16 |
46.96 |
6 |
389 |
买入 |
| 09:33:25 |
46.92 |
2 |
391 |
卖出 |
| 09:33:28 |
46.91 |
3 |
394 |
卖出 |
| 09:33:34 |
46.9 |
8 |
402 |
卖出 |
| 09:33:37 |
46.91 |
6 |
408 |
买入 |
| 09:33:40 |
46.91 |
3 |
411 |
卖出 |
| 09:33:49 |
46.98 |
2 |
413 |
买入 |
| 09:33:52 |
46.91 |
12 |
425 |
卖出 |
| 09:33:55 |
46.91 |
10 |
435 |
卖出 |
| 09:34:04 |
46.9 |
22 |
457 |
卖出 |
| 09:34:07 |
46.89 |
18 |
475 |
卖出 |
| 09:34:10 |
46.89 |
102 |
577 |
卖出 |
| 09:34:16 |
46.74 |
14 |
591 |
卖出 |
| 09:34:19 |
46.84 |
24 |
615 |
买入 |
| 09:34:22 |
46.84 |
3 |
618 |
卖出 |
| 09:34:31 |
46.84 |
50 |
668 |
买入 |
| 09:34:40 |
46.65 |
15 |
683 |
卖出 |
| 09:34:49 |
46.75 |
4 |
687 |
买入 |
| 09:34:52 |
46.66 |
13 |
700 |
卖出 |
| 09:35:04 |
46.66 |
4 |
704 |
卖出 |
| 09:35:13 |
46.75 |
2 |
706 |
买入 |
| 09:35:16 |
46.67 |
6 |
712 |
卖出 |
| 09:35:28 |
46.67 |
4 |
716 |
卖出 |
| 09:35:31 |
46.65 |
9 |
725 |
卖出 |
| 09:35:52 |
46.66 |
6 |
731 |
卖出 |
| 09:35:55 |
46.65 |
30 |
761 |
卖出 |
| 09:35:58 |
46.64 |
11 |
772 |
卖出 |
| 09:36:01 |
46.62 |
6 |
778 |
卖出 |
| 09:36:04 |
46.62 |
8 |
786 |
卖出 |
| 09:36:07 |
46.65 |
4 |
790 |
买入 |
| 09:36:10 |
46.65 |
7 |
797 |
买入 |
| 09:36:13 |
46.65 |
12 |
809 |
卖出 |
| 09:36:16 |
46.65 |
1 |
810 |
卖出 |
| 09:36:19 |
46.61 |
2 |
812 |
买入 |
| 09:36:22 |
46.61 |
7 |
819 |
买入 |
| 09:36:28 |
46.51 |
6 |
825 |
卖出 |
| 09:36:34 |
46.61 |
5 |
830 |
买入 |
| 09:36:40 |
46.52 |
4 |
834 |
卖出 |
| 09:36:52 |
46.54 |
4 |
838 |
卖出 |
| 09:37:07 |
46.66 |
2 |
840 |
买入 |
| 09:37:13 |
46.6 |
5 |
845 |
卖出 |
| 09:37:22 |
46.67 |
6 |
851 |
买入 |
| 09:37:28 |
46.56 |
4 |
855 |
卖出 |
| 09:37:31 |
46.86 |
5 |
860 |
买入 |
| 09:37:40 |
46.57 |
2 |
862 |
卖出 |
| 09:37:43 |
46.56 |
5 |
867 |
卖出 |
| 09:37:52 |
46.58 |
2 |
869 |
卖出 |
| 09:37:55 |
46.76 |
7 |
876 |
买入 |
| 09:38:04 |
46.58 |
8 |
884 |
卖出 |
| 09:38:07 |
46.58 |
2 |
886 |
卖出 |
| 09:38:10 |
46.77 |
7 |
893 |
买入 |
| 09:38:16 |
46.58 |
4 |
897 |
卖出 |
| 09:38:22 |
46.58 |
13 |
910 |
卖出 |
| 09:38:28 |
46.59 |
2 |
912 |
买入 |
| 09:38:40 |
46.59 |
14 |
926 |
卖出 |
| 09:38:43 |
46.58 |
5 |
931 |
卖出 |
| 09:38:46 |
46.58 |
9 |
940 |
卖出 |
| 09:38:52 |
46.58 |
7 |
947 |
卖出 |
| 09:39:04 |
46.6 |
4 |
951 |
卖出 |
| 09:39:10 |
46.6 |
7 |
958 |
卖出 |
| 09:39:16 |
46.6 |
21 |
979 |
卖出 |
| 09:39:19 |
46.59 |
15 |
994 |
卖出 |
| 09:39:22 |
46.59 |
14 |
1008 |
卖出 |
| 09:39:25 |
46.59 |
32 |
1040 |
卖出 |
| 09:39:28 |
46.58 |
31 |
1071 |
卖出 |
| 09:39:31 |
46.58 |
18 |
1089 |
卖出 |
| 09:39:37 |
46.57 |
2 |
1091 |
买入 |
| 09:39:40 |
46.54 |
20 |
1111 |
卖出 |
| 09:39:52 |
46.55 |
70 |
1181 |
买入 |
| 09:39:55 |
46.54 |
12 |
1193 |
卖出 |
| 09:40:01 |
46.55 |
8 |
1201 |
卖出 |
| 09:40:04 |
46.55 |
1 |
1202 |
卖出 |
| 09:40:07 |
46.55 |
14 |
1216 |
买入 |
| 09:40:16 |
46.54 |
5 |
1221 |
卖出 |
| 09:40:22 |
46.53 |
15 |
1236 |
卖出 |
| 09:40:28 |
46.54 |
7 |
1243 |
卖出 |
| 09:40:31 |
46.56 |
8 |
1251 |
买入 |
| 09:40:40 |
46.54 |
5 |
1256 |
卖出 |
| 09:40:46 |
46.54 |
2 |
1258 |
卖出 |
| 09:40:55 |
46.55 |
6 |
1264 |
买入 |
| 09:41:04 |
46.55 |
0 |
1264 |
卖出 |
| 09:41:10 |
46.58 |
6 |
1270 |
买入 |
| 09:41:13 |
46.53 |
29 |
1299 |
卖出 |
| 09:41:19 |
46.53 |
4 |
1303 |
卖出 |
| 09:41:22 |
46.51 |
42 |
1345 |
卖出 |
| 09:41:25 |
46.45 |
64 |
1409 |
卖出 |
| 09:41:31 |
46.26 |
4 |
1413 |
卖出 |
| 09:41:40 |
46.18 |
42 |
1455 |
卖出 |
| 09:41:43 |
46.26 |
34 |
1489 |
买入 |
| 09:41:46 |
46.2 |
7 |
1496 |
卖出 |
| 09:41:49 |
46.26 |
2 |
1498 |
卖出 |
| 09:41:52 |
46.2 |
3 |
1501 |
卖出 |
| 09:42:01 |
46.12 |
25 |
1526 |
卖出 |
| 09:42:10 |
46.26 |
4 |
1530 |
买入 |
| 09:42:13 |
46.2 |
7 |
1537 |
卖出 |
| 09:42:16 |
46.2 |
5 |
1542 |
卖出 |
| 09:42:19 |
46.2 |
2 |
1544 |
买入 |
| 09:42:28 |
46.17 |
5 |
1549 |
卖出 |
| 09:42:37 |
46.16 |
4 |
1553 |
卖出 |
| 09:42:40 |
46.2 |
3 |
1556 |
买入 |
| 09:42:49 |
46.26 |
38 |
1594 |
买入 |
| 09:42:52 |
46.27 |
4 |
1598 |
买入 |
| 09:43:01 |
46.26 |
11 |
1609 |
卖出 |
| 09:43:04 |
46.26 |
2 |
1611 |
卖出 |
| 09:43:10 |
46.25 |
10 |
1621 |
买入 |
| 09:43:16 |
46.25 |
8 |
1629 |
买入 |
| 09:43:19 |
46.25 |
9 |
1638 |
卖出 |
| 09:43:28 |
46.22 |
4 |
1642 |
卖出 |
| 09:43:34 |
46.25 |
2 |
1644 |
买入 |
| 09:43:37 |
46.2 |
44 |
1688 |
卖出 |
| 09:43:40 |
46.2 |
3 |
1691 |
买入 |
| 09:43:52 |
46.15 |
12 |
1703 |
卖出 |
| 09:43:55 |
46.15 |
11 |
1714 |
卖出 |
| 09:43:58 |
46.15 |
7 |
1721 |
买入 |
| 09:44:04 |
46.12 |
9 |
1730 |
卖出 |
| 09:44:13 |
46.16 |
14 |
1744 |
买入 |
| 09:44:16 |
46.16 |
4 |
1748 |
卖出 |
| 09:44:28 |
46.16 |
3 |
1751 |
卖出 |
| 09:44:31 |
46.11 |
16 |
1767 |
卖出 |
| 09:44:40 |
46.11 |
5 |
1772 |
卖出 |
| 09:44:52 |
46.11 |
3 |
1775 |
卖出 |
| 09:45:04 |
46.08 |
29 |
1804 |
卖出 |
| 09:45:13 |
46.12 |
3 |
1807 |
卖出 |
| 09:45:16 |
46.14 |
8 |
1815 |
买入 |
| 09:45:19 |
46.12 |
7 |
1822 |
买入 |
| 09:45:28 |
46.09 |
4 |
1826 |
卖出 |
| 09:45:31 |
46.08 |
15 |
1841 |
卖出 |
| 09:45:34 |
46.12 |
2 |
1843 |
买入 |
| 09:45:43 |
46.08 |
23 |
1866 |
卖出 |
| 09:45:46 |
46.05 |
30 |
1896 |
卖出 |
| 09:45:49 |
46 |
100 |
1996 |
卖出 |
| 09:45:52 |
46 |
12 |
2008 |
卖出 |
| 09:46:07 |
45.86 |
32 |
2040 |
卖出 |
| 09:46:10 |
45.86 |
10 |
2050 |
卖出 |
| 09:46:16 |
45.97 |
2 |
2052 |
买入 |
| 09:46:19 |
45.86 |
11 |
2063 |
卖出 |
| 09:46:31 |
45.86 |
4 |
2067 |
卖出 |
| 09:46:40 |
45.86 |
10 |
2077 |
卖出 |
| 09:46:43 |
45.84 |
5 |
2082 |
卖出 |
| 09:46:46 |
45.84 |
2 |
2084 |
卖出 |
| 09:46:52 |
46.02 |
51 |
2135 |
买入 |
| 09:46:55 |
46.12 |
15 |
2150 |
买入 |
| 09:46:58 |
46.12 |
2 |
2152 |
买入 |
| 09:47:04 |
46.12 |
0 |
2152 |
买入 |
| 09:47:07 |
46.06 |
25 |
2177 |
卖出 |
| 09:47:10 |
46.27 |
17 |
2194 |
买入 |
| 09:47:13 |
46.26 |
6 |
2200 |
卖出 |
| 09:47:16 |
46.26 |
6 |
2206 |
卖出 |
| 09:47:19 |
46.4 |
17 |
2223 |
买入 |
| 09:47:25 |
46.27 |
5 |
2228 |
卖出 |
| 09:47:31 |
46.4 |
11 |
2239 |
买入 |
| 09:47:34 |
46.4 |
5 |
2244 |
买入 |
| 09:47:37 |
46.47 |
2 |
2246 |
买入 |
| 09:47:40 |
46.46 |
10 |
2256 |
买入 |
| 09:47:43 |
46.47 |
6 |
2262 |
买入 |
| 09:47:46 |
46.47 |
4 |
2266 |
买入 |
| 09:47:49 |
46.48 |
10 |
2276 |
买入 |
| 09:47:52 |
46.3 |
11 |
2287 |
卖出 |
| 09:47:55 |
46.39 |
7 |
2294 |
卖出 |
| 09:47:58 |
46.52 |
3 |
2297 |
买入 |
| 09:48:01 |
46.51 |
4 |
2301 |
卖出 |
| 09:48:04 |
46.52 |
7 |
2308 |
买入 |
| 09:48:07 |
46.5 |
11 |
2319 |
卖出 |
| 09:48:19 |
46.45 |
5 |
2324 |
卖出 |
| 09:48:28 |
46.45 |
12 |
2336 |
卖出 |
| 09:48:40 |
46.45 |
2 |
2338 |
卖出 |
| 09:48:43 |
46.45 |
6 |
2344 |
卖出 |
| 09:48:46 |
46.42 |
2 |
2346 |
卖出 |
| 09:48:52 |
46.3 |
5 |
2351 |
卖出 |
| 09:49:13 |
46.45 |
24 |
2375 |
买入 |
| 09:49:19 |
46.46 |
4 |
2379 |
买入 |
| 09:49:31 |
46.33 |
16 |
2395 |
卖出 |
| 09:49:37 |
46.45 |
4 |
2399 |
买入 |
| 09:49:43 |
46.45 |
11 |
2410 |
买入 |
| 09:49:49 |
46.45 |
18 |
2428 |
买入 |
| 09:49:55 |
46.33 |
15 |
2443 |
卖出 |
| 09:50:07 |
46.31 |
10 |
2453 |
卖出 |
| 09:50:10 |
46.32 |
2 |
2455 |
卖出 |
| 09:50:13 |
46.32 |
6 |
2461 |
卖出 |
| 09:50:16 |
46.32 |
0 |
2461 |
卖出 |
| 09:50:19 |
46.32 |
5 |
2466 |
买入 |
| 09:50:31 |
46.3 |
4 |
2470 |
卖出 |
| 09:50:37 |
46.32 |
2 |
2472 |
买入 |
| 09:50:49 |
46.35 |
2 |
2474 |
卖出 |
| 09:50:52 |
46.3 |
4 |
2478 |
卖出 |
| 09:50:58 |
46.3 |
2 |
2480 |
卖出 |
| 09:51:01 |
46.25 |
5 |
2485 |
卖出 |
| 09:51:10 |
46.25 |
2 |
2487 |
买入 |
| 09:51:13 |
46.1 |
10 |
2497 |
卖出 |
| 09:51:16 |
46.26 |
4 |
2501 |
买入 |
| 09:51:19 |
46.25 |
6 |
2507 |
买入 |
| 09:51:31 |
46.12 |
2 |
2509 |
卖出 |
| 09:51:55 |
46.14 |
2 |
2511 |
卖出 |
| 09:52:04 |
46.15 |
6 |
2517 |
卖出 |
| 09:52:10 |
46.24 |
2 |
2519 |
买入 |
| 09:52:13 |
46.16 |
9 |
2528 |
卖出 |
| 09:52:19 |
46.16 |
4 |
2532 |
卖出 |
| 09:52:31 |
46.16 |
4 |
2536 |
卖出 |
| 09:52:37 |
46.16 |
10 |
2546 |
卖出 |
| 09:52:40 |
46.27 |
36 |
2582 |
买入 |
| 09:53:04 |
46.27 |
10 |
2592 |
买入 |
| 09:53:07 |
46.27 |
5 |
2597 |
买入 |
| 09:53:13 |
46.26 |
11 |
2608 |
卖出 |
| 09:53:19 |
46.26 |
4 |
2612 |
卖出 |
| 09:53:25 |
46.4 |
6 |
2618 |
买入 |
| 09:53:31 |
46.4 |
5 |
2623 |
卖出 |
| 09:53:43 |
46.45 |
2 |
2625 |
买入 |
| 09:53:55 |
46.4 |
14 |
2639 |
卖出 |
| 09:54:01 |
46.4 |
5 |
2644 |
买入 |
| 09:54:07 |
46.3 |
4 |
2648 |
卖出 |
| 09:54:10 |
46.4 |
6 |
2654 |
买入 |
| 09:54:19 |
46.3 |
4 |
2658 |
卖出 |
| 09:54:22 |
46.21 |
4 |
2662 |
卖出 |
| 09:54:25 |
46.4 |
5 |
2667 |
买入 |
| 09:54:31 |
46.23 |
4 |
2671 |
卖出 |
| 09:54:43 |
46.23 |
6 |
2677 |
卖出 |
| 09:54:55 |
46.23 |
2 |
2679 |
卖出 |
| 09:55:01 |
46.4 |
2 |
2681 |
买入 |
| 09:55:04 |
46.4 |
14 |
2695 |
买入 |
| 09:55:07 |
46.4 |
3 |
2698 |
买入 |
| 09:55:19 |
46.4 |
5 |
2703 |
卖出 |
| 09:55:22 |
46.4 |
11 |
2714 |
卖出 |
| 09:55:28 |
46.5 |
10 |
2724 |
买入 |
| 09:55:31 |
46.5 |
9 |
2733 |
卖出 |
| 09:55:34 |
46.5 |
2 |
2735 |
卖出 |
| 09:55:37 |
46.51 |
2 |
2737 |
买入 |
| 09:55:43 |
46.4 |
7 |
2744 |
卖出 |
| 09:55:46 |
46.49 |
2 |
2746 |
买入 |
| 09:55:55 |
46.4 |
4 |
2750 |
卖出 |
| 09:56:13 |
46.4 |
2 |
2752 |
卖出 |
| 09:56:16 |
46.5 |
2 |
2754 |
买入 |
| 09:56:28 |
46.5 |
2 |
2756 |
买入 |
| 09:56:52 |
46.5 |
2 |
2758 |
买入 |
| 09:56:55 |
46.5 |
2 |
2760 |
买入 |
| 09:57:07 |
46.35 |
2 |
2762 |
卖出 |
| 09:57:43 |
46.35 |
17 |
2779 |
卖出 |
| 09:57:46 |
46.5 |
5 |
2784 |
买入 |
| 09:57:49 |
46.51 |
8 |
2792 |
买入 |
| 09:57:52 |
46.55 |
10 |
2802 |
买入 |
| 09:57:55 |
46.5 |
7 |
2809 |
卖出 |
| 09:57:58 |
46.5 |
3 |
2812 |
买入 |
| 09:58:01 |
46.55 |
10 |
2822 |
卖出 |
| 09:58:04 |
46.58 |
2 |
2824 |
买入 |
| 09:58:07 |
46.55 |
1 |
2825 |
卖出 |
| 09:58:10 |
46.5 |
4 |
2829 |
卖出 |
| 09:58:13 |
46.5 |
9 |
2838 |
买入 |
| 09:58:19 |
46.5 |
5 |
2843 |
卖出 |
| 09:58:34 |
46.55 |
9 |
2852 |
买入 |
| 09:58:46 |
46.5 |
4 |
2856 |
卖出 |
| 09:59:01 |
46.55 |
3 |
2859 |
买入 |
| 09:59:10 |
46.55 |
1 |
2860 |
卖出 |
| 09:59:16 |
46.55 |
20 |
2880 |
买入 |
| 09:59:19 |
46.55 |
10 |
2890 |
买入 |
| 09:59:22 |
46.55 |
15 |
2905 |
买入 |
| 09:59:34 |
46.5 |
10 |
2915 |
卖出 |
| 09:59:43 |
46.5 |
4 |
2919 |
买入 |
| 09:59:46 |
46.5 |
4 |
2923 |
卖出 |