通源环境[688679]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.5 |
9 |
9 |
集合竞价 |
| 09:15:07 |
12.88 |
10 |
10 |
集合竞价 |
| 09:16:52 |
12 |
29 |
29 |
集合竞价 |
| 09:17:31 |
12.88 |
10 |
10 |
集合竞价 |
| 09:21:22 |
13.09 |
11 |
11 |
集合竞价 |
| 09:23:04 |
13 |
27 |
27 |
集合竞价 |
| 09:25:04 |
13 |
48 |
75 |
买入 |
| 09:30:04 |
13 |
26 |
101 |
买入 |
| 09:30:07 |
12.88 |
93 |
194 |
卖出 |
| 09:30:10 |
12.88 |
115 |
309 |
买入 |
| 09:30:13 |
12.96 |
2 |
311 |
买入 |
| 09:30:16 |
12.96 |
12 |
323 |
买入 |
| 09:30:19 |
12.88 |
26 |
349 |
卖出 |
| 09:30:25 |
12.96 |
2 |
351 |
买入 |
| 09:30:31 |
12.96 |
5 |
356 |
买入 |
| 09:30:40 |
12.87 |
221 |
577 |
卖出 |
| 09:30:43 |
12.87 |
10 |
587 |
买入 |
| 09:30:46 |
12.87 |
24 |
611 |
买入 |
| 09:31:19 |
12.98 |
2 |
613 |
买入 |
| 09:31:22 |
12.98 |
2 |
615 |
买入 |
| 09:31:34 |
12.98 |
3 |
618 |
买入 |
| 09:31:40 |
13 |
23 |
641 |
买入 |
| 09:31:43 |
13 |
2 |
643 |
卖出 |
| 09:31:46 |
12.98 |
23 |
666 |
卖出 |
| 09:31:49 |
13 |
3 |
669 |
买入 |
| 09:31:55 |
12.99 |
4 |
673 |
卖出 |
| 09:31:58 |
13 |
4 |
677 |
买入 |
| 09:32:07 |
13.04 |
10 |
687 |
买入 |
| 09:32:43 |
12.99 |
2 |
689 |
卖出 |
| 09:33:10 |
12.99 |
2 |
691 |
卖出 |
| 09:33:22 |
13.03 |
54 |
745 |
买入 |
| 09:34:07 |
13.03 |
4 |
749 |
买入 |
| 09:34:13 |
13.03 |
9 |
758 |
买入 |
| 09:34:16 |
13.03 |
30 |
788 |
买入 |
| 09:34:19 |
13.05 |
22 |
810 |
买入 |
| 09:34:25 |
13.08 |
26 |
836 |
买入 |
| 09:34:34 |
13.04 |
32 |
868 |
卖出 |
| 09:34:37 |
13.04 |
17 |
885 |
买入 |
| 09:34:40 |
13.03 |
20 |
905 |
卖出 |
| 09:34:43 |
13.03 |
19 |
924 |
买入 |
| 09:34:46 |
13.03 |
35 |
959 |
买入 |
| 09:34:52 |
13.03 |
14 |
973 |
卖出 |
| 09:34:55 |
13.03 |
23 |
996 |
买入 |
| 09:34:58 |
13.03 |
35 |
1031 |
买入 |
| 09:35:01 |
13 |
82 |
1113 |
卖出 |
| 09:35:04 |
13 |
76 |
1189 |
买入 |
| 09:35:07 |
13 |
69 |
1258 |
买入 |
| 09:35:10 |
13.03 |
133 |
1391 |
买入 |
| 09:35:13 |
13.03 |
99 |
1490 |
买入 |
| 09:35:19 |
13.01 |
9 |
1499 |
卖出 |
| 09:35:22 |
13.01 |
18 |
1517 |
卖出 |
| 09:35:25 |
13.03 |
10 |
1527 |
买入 |
| 09:35:28 |
13.01 |
6 |
1533 |
卖出 |
| 09:35:31 |
13 |
14 |
1547 |
卖出 |
| 09:35:34 |
13 |
3 |
1550 |
卖出 |
| 09:35:37 |
12.99 |
10 |
1560 |
卖出 |
| 09:35:40 |
12.99 |
6 |
1566 |
卖出 |
| 09:35:43 |
12.99 |
2 |
1568 |
卖出 |
| 09:35:46 |
12.99 |
5 |
1573 |
卖出 |
| 09:36:07 |
12.99 |
19 |
1592 |
卖出 |
| 09:36:10 |
12.98 |
6 |
1598 |
买入 |
| 09:36:13 |
12.98 |
2 |
1600 |
买入 |
| 09:36:22 |
12.94 |
27 |
1627 |
卖出 |
| 09:36:25 |
12.95 |
71 |
1698 |
买入 |
| 09:36:28 |
12.95 |
6 |
1704 |
买入 |
| 09:36:31 |
12.91 |
36 |
1740 |
卖出 |
| 09:36:52 |
12.94 |
6 |
1746 |
卖出 |
| 09:36:55 |
12.91 |
4 |
1750 |
卖出 |
| 09:36:58 |
12.94 |
115 |
1865 |
买入 |
| 09:37:01 |
12.94 |
78 |
1943 |
买入 |
| 09:37:04 |
12.94 |
78 |
2021 |
买入 |
| 09:37:07 |
12.94 |
180 |
2201 |
买入 |
| 09:37:10 |
12.99 |
32 |
2233 |
买入 |
| 09:37:16 |
12.99 |
4 |
2237 |
买入 |
| 09:37:22 |
12.99 |
3 |
2240 |
买入 |
| 09:37:49 |
12.99 |
11 |
2251 |
买入 |
| 09:38:31 |
12.98 |
3 |
2254 |
买入 |
| 09:38:43 |
12.97 |
6 |
2260 |
买入 |
| 09:38:46 |
12.97 |
2 |
2262 |
买入 |
| 09:39:10 |
12.96 |
48 |
2310 |
卖出 |
| 09:39:13 |
12.95 |
27 |
2337 |
卖出 |
| 09:39:16 |
12.94 |
20 |
2357 |
卖出 |
| 09:39:19 |
12.94 |
4 |
2361 |
卖出 |
| 09:39:25 |
12.93 |
5 |
2366 |
买入 |
| 09:39:28 |
12.88 |
71 |
2437 |
卖出 |
| 09:39:52 |
12.88 |
70 |
2507 |
卖出 |
| 09:39:58 |
12.92 |
2 |
2509 |
买入 |
| 09:40:01 |
12.92 |
2 |
2511 |
买入 |
| 09:40:04 |
12.91 |
10 |
2521 |
卖出 |
| 09:40:13 |
12.95 |
2 |
2523 |
买入 |
| 09:40:43 |
12.95 |
2 |
2525 |
卖出 |
| 09:40:55 |
12.96 |
10 |
2535 |
买入 |
| 09:40:58 |
12.95 |
6 |
2541 |
卖出 |
| 09:41:01 |
12.94 |
6 |
2547 |
卖出 |
| 09:41:13 |
12.92 |
10 |
2557 |
卖出 |
| 09:41:16 |
12.92 |
2 |
2559 |
卖出 |
| 09:41:52 |
12.92 |
2 |
2561 |
卖出 |
| 09:42:07 |
12.92 |
2 |
2563 |
卖出 |
| 09:42:16 |
12.92 |
1 |
2564 |
卖出 |
| 09:42:28 |
12.9 |
4 |
2568 |
卖出 |
| 09:42:40 |
12.9 |
2 |
2570 |
卖出 |
| 09:42:52 |
12.91 |
10 |
2580 |
卖出 |
| 09:43:13 |
12.91 |
2 |
2582 |
买入 |
| 09:43:16 |
12.91 |
3 |
2585 |
买入 |
| 09:43:25 |
12.92 |
12 |
2597 |
买入 |
| 09:43:28 |
12.92 |
2 |
2599 |
卖出 |
| 09:43:31 |
12.92 |
4 |
2603 |
买入 |
| 09:44:10 |
12.96 |
2 |
2605 |
买入 |
| 09:44:16 |
12.93 |
3 |
2608 |
卖出 |
| 09:44:58 |
12.97 |
6 |
2614 |
买入 |
| 09:45:01 |
12.95 |
2 |
2616 |
卖出 |
| 09:45:52 |
12.95 |
65 |
2681 |
卖出 |
| 09:46:04 |
12.97 |
17 |
2698 |
买入 |
| 09:46:22 |
12.97 |
2 |
2700 |
买入 |
| 09:46:25 |
12.96 |
4 |
2704 |
卖出 |
| 09:46:28 |
12.9 |
68 |
2772 |
卖出 |
| 09:47:07 |
12.98 |
2 |
2774 |
买入 |
| 09:47:22 |
12.99 |
80 |
2854 |
买入 |
| 09:47:28 |
12.99 |
255 |
3109 |
买入 |
| 09:47:31 |
12.99 |
13 |
3122 |
卖出 |
| 09:47:55 |
12.99 |
4 |
3126 |
卖出 |
| 09:48:22 |
12.99 |
1 |
3127 |
卖出 |
| 09:48:28 |
13 |
2 |
3129 |
买入 |
| 09:48:37 |
12.99 |
2 |
3131 |
卖出 |
| 09:48:58 |
13 |
2 |
3133 |
买入 |
| 09:49:04 |
13 |
81 |
3214 |
买入 |
| 09:49:07 |
13 |
14 |
3228 |
买入 |
| 09:49:10 |
13 |
0 |
3228 |
买入 |
| 09:50:10 |
13 |
4 |
3232 |
卖出 |
| 09:50:19 |
13.04 |
4 |
3236 |
买入 |
| 09:50:25 |
13.03 |
3 |
3239 |
买入 |
| 09:50:31 |
13.01 |
4 |
3243 |
卖出 |
| 09:50:55 |
13.01 |
2 |
3245 |
卖出 |
| 09:51:16 |
13.06 |
16 |
3261 |
买入 |
| 09:53:01 |
13.01 |
1 |
3262 |
卖出 |
| 09:53:04 |
13 |
23 |
3285 |
买入 |
| 09:53:07 |
13 |
8 |
3293 |
买入 |
| 09:53:19 |
13 |
2 |
3295 |
买入 |
| 09:53:25 |
13 |
18 |
3313 |
买入 |
| 09:53:55 |
13 |
33 |
3346 |
卖出 |
| 09:55:22 |
13 |
1 |
3347 |
卖出 |
| 09:56:25 |
13 |
5 |
3352 |
卖出 |
| 09:57:01 |
13 |
2 |
3354 |
卖出 |
| 09:57:10 |
13.03 |
19 |
3373 |
买入 |
| 09:57:13 |
13 |
24 |
3397 |
卖出 |
| 09:57:25 |
13.02 |
9 |
3406 |
买入 |
| 09:58:13 |
13.02 |
8 |
3414 |
卖出 |
| 09:58:16 |
13.02 |
11 |
3425 |
卖出 |
| 09:59:43 |
13 |
2 |
3427 |
卖出 |
| 10:00:10 |
13 |
4 |
3431 |
卖出 |
| 10:00:13 |
13 |
6 |
3437 |
卖出 |
| 10:00:37 |
12.99 |
2 |
3439 |
买入 |
| 10:01:34 |
12.99 |
2 |
3441 |
买入 |
| 10:01:58 |
12.96 |
9 |
3450 |
卖出 |
| 10:02:52 |
12.96 |
15 |
3465 |
卖出 |
| 10:06:46 |
12.96 |
4 |
3469 |
卖出 |
| 10:07:58 |
12.95 |
10 |
3479 |
卖出 |
| 10:08:52 |
12.99 |
22 |
3501 |
买入 |
| 10:09:07 |
12.95 |
2 |
3503 |
卖出 |
| 10:09:13 |
12.95 |
2 |
3505 |
卖出 |
| 10:10:40 |
12.99 |
5 |
3510 |
买入 |
| 10:10:43 |
12.99 |
7 |
3517 |
买入 |
| 10:11:07 |
13 |
64 |
3581 |
买入 |
| 10:11:49 |
13 |
2 |
3583 |
买入 |
| 10:11:52 |
13 |
2 |
3585 |
买入 |
| 10:11:55 |
13 |
4 |
3589 |
买入 |
| 10:11:58 |
13 |
2 |
3591 |
买入 |
| 10:12:31 |
13 |
1 |
3592 |
买入 |
| 10:12:37 |
13 |
5 |
3597 |
卖出 |
| 10:13:43 |
13.03 |
15 |
3612 |
买入 |
| 10:13:46 |
13.03 |
4 |
3616 |
卖出 |
| 10:16:22 |
12.98 |
25 |
3641 |
卖出 |
| 10:16:25 |
13 |
30 |
3671 |
买入 |
| 10:16:28 |
13 |
15 |
3686 |
买入 |
| 10:16:31 |
13.03 |
50 |
3736 |
买入 |
| 10:16:37 |
12.98 |
50 |
3786 |
卖出 |
| 10:17:07 |
13.03 |
2 |
3788 |
买入 |
| 10:17:19 |
13.03 |
4 |
3792 |
买入 |
| 10:17:22 |
13.04 |
6 |
3798 |
买入 |
| 10:17:46 |
13.04 |
2 |
3800 |
买入 |
| 10:18:40 |
13.01 |
3 |
3803 |
卖出 |
| 10:19:10 |
13.04 |
3 |
3806 |
买入 |
| 10:19:13 |
13.02 |
2 |
3808 |
卖出 |
| 10:19:16 |
13.02 |
9 |
3817 |
卖出 |
| 10:20:40 |
13.01 |
6 |
3823 |
卖出 |
| 10:23:04 |
13.01 |
3 |
3826 |
卖出 |
| 10:23:07 |
13.04 |
2 |
3828 |
买入 |
| 10:23:37 |
13.01 |
2 |
3830 |
卖出 |
| 10:23:52 |
13 |
2 |
3832 |
卖出 |
| 10:26:49 |
13 |
33 |
3865 |
卖出 |
| 10:26:52 |
13 |
2 |
3867 |
买入 |
| 10:27:04 |
13 |
2 |
3869 |
买入 |
| 10:27:37 |
13 |
3 |
3872 |
买入 |
| 10:28:19 |
12.99 |
59 |
3931 |
卖出 |
| 10:28:43 |
12.99 |
20 |
3951 |
卖出 |
| 10:29:10 |
12.99 |
11 |
3962 |
卖出 |
| 10:29:25 |
12.99 |
29 |
3991 |
卖出 |
| 10:29:28 |
12.99 |
4 |
3995 |
卖出 |
| 10:29:55 |
12.99 |
50 |
4045 |
卖出 |
| 10:29:58 |
12.98 |
24 |
4069 |
卖出 |
| 10:30:01 |
12.98 |
2 |
4071 |
卖出 |
| 10:30:58 |
12.97 |
33 |
4104 |
卖出 |
| 10:32:16 |
13 |
10 |
4114 |
买入 |
| 10:32:22 |
13.01 |
8 |
4122 |
买入 |
| 10:32:31 |
13.01 |
36 |
4158 |
买入 |
| 10:33:10 |
13.01 |
2 |
4160 |
卖出 |
| 10:34:10 |
13.01 |
13 |
4173 |
卖出 |
| 10:34:13 |
13.01 |
18 |
4191 |
买入 |
| 10:34:16 |
13.01 |
18 |
4209 |
买入 |
| 10:37:34 |
13.01 |
2 |
4211 |
卖出 |
| 10:38:28 |
13.01 |
6 |
4217 |
卖出 |
| 10:38:34 |
13 |
4 |
4221 |
买入 |
| 10:38:40 |
13 |
5 |
4226 |
买入 |
| 10:38:46 |
13.01 |
2 |
4228 |
卖出 |
| 10:38:58 |
13 |
2 |
4230 |
卖出 |
| 10:41:40 |
13 |
9 |
4239 |
卖出 |
| 10:41:43 |
12.98 |
6 |
4245 |
卖出 |
| 10:41:46 |
13 |
0 |
4245 |
买入 |
| 10:44:07 |
13.03 |
10 |
4255 |
买入 |
| 10:46:43 |
13 |
4 |
4259 |
卖出 |
| 10:47:19 |
13 |
1 |
4260 |
卖出 |
| 10:47:22 |
13 |
0 |
4260 |
买入 |
| 10:47:25 |
13 |
3 |
4263 |
卖出 |
| 10:48:01 |
12.97 |
10 |
4273 |
卖出 |
| 10:48:07 |
12.98 |
2 |
4275 |
买入 |
| 10:48:10 |
12.99 |
6 |
4281 |
卖出 |
| 10:48:25 |
12.97 |
320 |
4601 |
卖出 |
| 10:48:49 |
12.98 |
46 |
4647 |
卖出 |
| 10:48:52 |
12.98 |
3 |
4650 |
买入 |
| 10:48:58 |
12.99 |
2 |
4652 |
卖出 |
| 10:49:01 |
12.99 |
6 |
4658 |
卖出 |
| 10:49:04 |
12.99 |
3 |
4661 |
卖出 |
| 10:49:07 |
12.99 |
0 |
4661 |
买入 |
| 10:49:19 |
12.98 |
52 |
4713 |
卖出 |
| 10:49:22 |
12.98 |
7 |
4720 |
买入 |
| 10:50:37 |
12.98 |
0 |
4720 |
卖出 |
| 10:50:58 |
12.97 |
60 |
4780 |
卖出 |
| 10:51:01 |
12.97 |
4 |
4784 |
买入 |
| 10:51:04 |
12.97 |
3 |
4787 |
卖出 |
| 10:52:55 |
12.96 |
86 |
4873 |
卖出 |
| 10:52:58 |
12.96 |
3 |
4876 |
买入 |
| 10:53:01 |
12.96 |
11 |
4887 |
买入 |
| 10:54:28 |
12.95 |
2 |
4889 |
卖出 |
| 10:55:40 |
12.95 |
41 |
4930 |
卖出 |
| 10:55:43 |
12.95 |
39 |
4969 |
买入 |
| 10:55:52 |
12.96 |
2 |
4971 |
卖出 |
| 10:57:22 |
12.96 |
2 |
4973 |
卖出 |
| 10:58:46 |
12.96 |
7 |
4980 |
卖出 |
| 11:00:40 |
12.96 |
9 |
4989 |
卖出 |
| 11:01:46 |
12.96 |
9 |
4998 |
卖出 |
| 11:06:43 |
12.96 |
2 |
5000 |
卖出 |
| 11:06:46 |
12.96 |
4 |
5004 |
卖出 |
| 11:06:49 |
12.96 |
4 |
5008 |
卖出 |
| 11:08:31 |
13 |
27 |
5035 |
买入 |
| 11:08:34 |
13 |
9 |
5044 |
卖出 |
| 11:08:55 |
13.01 |
130 |
5174 |
买入 |
| 11:10:19 |
13.03 |
42 |
5216 |
买入 |
| 11:11:16 |
13.03 |
20 |
5236 |
买入 |
| 11:11:19 |
13.04 |
23 |
5259 |
买入 |
| 11:12:04 |
13.05 |
2 |
5261 |
买入 |
| 11:12:07 |
13.06 |
17 |
5278 |
买入 |
| 11:12:10 |
13.06 |
15 |
5293 |
买入 |
| 11:12:13 |
13.06 |
2 |
5295 |
买入 |
| 11:13:40 |
13.05 |
23 |
5318 |
卖出 |
| 11:14:07 |
13.05 |
10 |
5328 |
卖出 |
| 11:14:25 |
13.05 |
4 |
5332 |
卖出 |
| 11:14:31 |
13.05 |
10 |
5342 |
卖出 |
| 11:16:28 |
13.05 |
10 |
5352 |
卖出 |
| 11:16:31 |
13.05 |
4 |
5356 |
卖出 |
| 11:16:49 |
13.06 |
3 |
5359 |
买入 |
| 11:18:49 |
13.05 |
8 |
5367 |
卖出 |
| 11:18:52 |
13.06 |
3 |
5370 |
买入 |
| 11:19:10 |
13.05 |
27 |
5397 |
卖出 |
| 11:21:43 |
13.06 |
15 |
5412 |
买入 |
| 11:21:46 |
13.06 |
38 |
5450 |
买入 |
| 11:21:49 |
13.06 |
26 |
5476 |
买入 |
| 11:21:52 |
13.06 |
45 |
5521 |
卖出 |
| 11:21:55 |
13.06 |
4 |
5525 |
卖出 |
| 11:22:22 |
13.1 |
3 |
5528 |
买入 |
| 11:23:49 |
13.06 |
2 |
5530 |
卖出 |
| 11:24:22 |
13.05 |
68 |
5598 |
卖出 |
| 11:24:34 |
13.06 |
9 |
5607 |
卖出 |
| 11:25:01 |
13.1 |
23 |
5630 |
买入 |
| 11:25:04 |
13.09 |
1 |
5631 |
卖出 |
| 11:25:19 |
13.09 |
1 |
5632 |
买入 |
| 11:26:04 |
13.07 |
3 |
5635 |
卖出 |
| 11:26:13 |
13.1 |
15 |
5650 |
买入 |
| 11:26:19 |
13.11 |
91 |
5741 |
买入 |
| 11:26:22 |
13.11 |
13 |
5754 |
买入 |
| 11:26:31 |
13.11 |
3 |
5757 |
买入 |
| 11:27:04 |
13.1 |
2 |
5759 |
卖出 |
| 11:28:07 |
13.11 |
1 |
5760 |
买入 |
| 11:28:32 |
13.1 |
2 |
5762 |
卖出 |
| 11:28:53 |
13.1 |
0 |
5762 |
卖出 |
| 11:28:58 |
13.1 |
8 |
5770 |
买入 |
| 11:29:32 |
13.12 |
8 |
5778 |
买入 |
| 11:29:34 |
13.1 |
46 |
5824 |
卖出 |
| 11:29:38 |
13.1 |
3 |
5827 |
买入 |
| 11:29:40 |
13.09 |
5 |
5832 |
卖出 |
| 13:00:05 |
13.12 |
2 |
5834 |
买入 |