科思科技[688788]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
109 |
10 |
10 |
卖出 |
| 09:30:09 |
109 |
4 |
14 |
卖出 |
| 09:30:12 |
108.2 |
6 |
20 |
卖出 |
| 09:30:26 |
108.19 |
2 |
22 |
买入 |
| 09:30:53 |
108.19 |
4 |
26 |
卖出 |
| 09:30:56 |
108 |
2 |
28 |
卖出 |
| 09:31:02 |
108 |
2 |
30 |
卖出 |
| 09:31:26 |
108.15 |
4 |
34 |
卖出 |
| 09:31:29 |
108.1 |
3 |
37 |
卖出 |
| 09:31:32 |
108.1 |
2 |
39 |
买入 |
| 09:31:35 |
108.06 |
2 |
41 |
卖出 |
| 09:31:41 |
108.1 |
2 |
43 |
买入 |
| 09:31:44 |
108.1 |
5 |
48 |
卖出 |
| 09:31:47 |
108.7 |
3 |
51 |
买入 |
| 09:31:56 |
108.67 |
2 |
53 |
买入 |
| 09:32:05 |
108.8 |
4 |
57 |
买入 |
| 09:32:23 |
108.8 |
2 |
59 |
买入 |
| 09:32:35 |
108.8 |
2 |
61 |
买入 |
| 09:32:38 |
108.7 |
2 |
63 |
卖出 |
| 09:33:11 |
108.45 |
2 |
65 |
卖出 |
| 09:33:35 |
108.5 |
2 |
67 |
卖出 |
| 09:33:50 |
108.5 |
1 |
68 |
买入 |
| 09:33:56 |
108.4 |
5 |
73 |
卖出 |
| 09:34:11 |
108.7 |
9 |
82 |
买入 |
| 09:34:14 |
108.7 |
1 |
83 |
卖出 |
| 09:34:53 |
108.7 |
2 |
85 |
卖出 |
| 09:34:56 |
108.51 |
5 |
90 |
卖出 |
| 09:35:02 |
108.51 |
4 |
94 |
卖出 |
| 09:35:05 |
108.7 |
3 |
97 |
买入 |
| 09:35:08 |
108.51 |
5 |
102 |
卖出 |
| 09:36:20 |
108.88 |
2 |
104 |
买入 |
| 09:36:26 |
108.88 |
2 |
106 |
卖出 |
| 09:36:47 |
108.62 |
12 |
118 |
卖出 |
| 09:36:53 |
108.62 |
1 |
119 |
买入 |
| 09:37:05 |
108.88 |
10 |
129 |
买入 |
| 09:37:20 |
109 |
2 |
131 |
买入 |
| 09:37:59 |
108.75 |
5 |
136 |
卖出 |
| 09:38:17 |
109 |
1 |
137 |
买入 |
| 09:38:23 |
109 |
0 |
137 |
卖出 |
| 09:38:26 |
108.75 |
3 |
140 |
卖出 |
| 09:38:44 |
108.9 |
2 |
142 |
买入 |
| 09:39:05 |
108.9 |
2 |
144 |
卖出 |
| 09:39:11 |
108.7 |
2 |
146 |
卖出 |
| 09:40:03 |
108.71 |
0 |
146 |
卖出 |
| 09:40:44 |
108.72 |
1 |
147 |
卖出 |
| 09:40:47 |
108.68 |
12 |
159 |
卖出 |
| 09:40:51 |
108.68 |
0 |
159 |
卖出 |
| 09:40:53 |
108.62 |
5 |
164 |
卖出 |
| 09:40:56 |
108.62 |
3 |
167 |
卖出 |
| 09:41:06 |
108.52 |
4 |
171 |
卖出 |
| 09:41:09 |
108.52 |
4 |
175 |
卖出 |
| 09:41:18 |
108.5 |
7 |
182 |
卖出 |
| 09:41:21 |
108.45 |
2 |
184 |
卖出 |
| 09:41:23 |
108.45 |
1 |
185 |
卖出 |
| 09:41:27 |
108.4 |
1 |
186 |
卖出 |
| 09:41:30 |
108.39 |
2 |
188 |
卖出 |
| 09:41:36 |
108.38 |
9 |
197 |
卖出 |
| 09:41:51 |
108.23 |
6 |
203 |
卖出 |
| 09:41:57 |
108.28 |
8 |
211 |
买入 |
| 09:42:20 |
108.49 |
2 |
213 |
买入 |
| 09:42:24 |
108.31 |
2 |
215 |
卖出 |
| 09:42:30 |
108.28 |
6 |
221 |
卖出 |
| 09:42:33 |
108.28 |
4 |
225 |
卖出 |
| 09:42:36 |
108.3 |
2 |
227 |
买入 |
| 09:42:42 |
108.28 |
1 |
228 |
卖出 |
| 09:42:51 |
108.23 |
2 |
230 |
卖出 |
| 09:42:57 |
108.23 |
3 |
233 |
卖出 |
| 09:43:03 |
108.51 |
13 |
246 |
买入 |
| 09:43:06 |
108.51 |
6 |
252 |
卖出 |
| 09:43:09 |
108.23 |
2 |
254 |
卖出 |
| 09:43:12 |
108.1 |
25 |
279 |
卖出 |
| 09:43:15 |
108.01 |
2 |
281 |
卖出 |
| 09:43:18 |
108 |
2 |
283 |
卖出 |
| 09:43:27 |
108 |
10 |
293 |
卖出 |
| 09:43:33 |
107.88 |
8 |
301 |
卖出 |
| 09:43:42 |
108 |
3 |
304 |
卖出 |
| 09:43:45 |
108 |
2 |
306 |
卖出 |
| 09:43:54 |
107.89 |
2 |
308 |
卖出 |
| 09:43:57 |
107.89 |
1 |
309 |
卖出 |
| 09:44:09 |
107.9 |
3 |
312 |
卖出 |
| 09:44:12 |
107.9 |
2 |
314 |
卖出 |
| 09:44:15 |
107.9 |
11 |
325 |
卖出 |
| 09:44:24 |
107.88 |
1 |
326 |
卖出 |
| 09:44:27 |
107.8 |
12 |
338 |
卖出 |
| 09:44:30 |
107.79 |
5 |
343 |
卖出 |
| 09:44:33 |
107.79 |
2 |
345 |
卖出 |
| 09:44:36 |
107.8 |
5 |
350 |
买入 |
| 09:44:39 |
107.8 |
2 |
352 |
买入 |
| 09:44:45 |
107.79 |
2 |
354 |
买入 |
| 09:44:51 |
107.78 |
2 |
356 |
卖出 |
| 09:44:54 |
107.77 |
2 |
358 |
卖出 |
| 09:45:03 |
107.66 |
2 |
360 |
卖出 |
| 09:45:09 |
107.67 |
2 |
362 |
卖出 |
| 09:45:12 |
107.6 |
3 |
365 |
卖出 |
| 09:45:15 |
107.6 |
1 |
366 |
卖出 |
| 09:45:27 |
107.5 |
5 |
371 |
卖出 |
| 09:45:33 |
107.52 |
9 |
380 |
买入 |
| 09:45:39 |
107.5 |
25 |
405 |
卖出 |
| 09:45:48 |
107.35 |
3 |
408 |
卖出 |
| 09:46:00 |
107.35 |
0 |
408 |
卖出 |
| 09:46:03 |
107.5 |
4 |
412 |
买入 |
| 09:46:09 |
107.5 |
7 |
419 |
卖出 |
| 09:46:48 |
107.79 |
2 |
421 |
买入 |
| 09:47:09 |
107.8 |
2 |
423 |
卖出 |
| 09:47:12 |
107.79 |
0 |
423 |
卖出 |
| 09:48:06 |
107.8 |
2 |
425 |
买入 |
| 09:48:42 |
108 |
2 |
427 |
买入 |
| 09:49:00 |
108 |
2 |
429 |
卖出 |
| 09:49:09 |
107.88 |
2 |
431 |
卖出 |
| 09:49:24 |
107.8 |
4 |
435 |
卖出 |
| 09:49:42 |
107.8 |
1 |
436 |
卖出 |
| 09:49:48 |
108 |
16 |
452 |
买入 |
| 09:49:54 |
108 |
4 |
456 |
卖出 |
| 09:49:57 |
108 |
1 |
457 |
卖出 |
| 09:50:12 |
108 |
4 |
461 |
卖出 |
| 09:50:27 |
108 |
13 |
474 |
卖出 |
| 09:50:33 |
108 |
2 |
476 |
买入 |
| 09:51:48 |
107.61 |
48 |
524 |
卖出 |
| 09:51:54 |
107.94 |
5 |
529 |
买入 |
| 09:52:36 |
108 |
26 |
555 |
买入 |
| 09:52:42 |
108 |
0 |
555 |
买入 |
| 09:53:30 |
107.96 |
4 |
559 |
卖出 |
| 09:53:33 |
107.96 |
7 |
566 |
买入 |
| 09:53:57 |
108.01 |
31 |
597 |
卖出 |
| 09:54:00 |
108.29 |
10 |
607 |
买入 |
| 09:54:09 |
108.49 |
14 |
621 |
买入 |
| 09:55:12 |
108.47 |
2 |
623 |
买入 |
| 09:55:42 |
108.45 |
12 |
635 |
买入 |
| 09:55:48 |
108.5 |
6 |
641 |
买入 |
| 09:55:51 |
108.5 |
1 |
642 |
买入 |
| 09:56:06 |
108.46 |
2 |
644 |
卖出 |
| 09:57:03 |
108.04 |
25 |
669 |
卖出 |
| 09:57:21 |
108.45 |
11 |
680 |
买入 |
| 09:57:39 |
108.64 |
8 |
688 |
买入 |
| 09:57:42 |
108.69 |
7 |
695 |
买入 |
| 09:58:00 |
108.46 |
2 |
697 |
卖出 |
| 09:58:06 |
108.36 |
2 |
699 |
卖出 |
| 09:58:36 |
108.14 |
9 |
708 |
卖出 |
| 09:59:54 |
108 |
42 |
750 |
卖出 |
| 10:00:00 |
107.96 |
2 |
752 |
卖出 |
| 10:00:15 |
108 |
34 |
786 |
买入 |
| 10:00:21 |
107.82 |
3 |
789 |
卖出 |
| 10:00:45 |
108.11 |
5 |
794 |
买入 |
| 10:01:00 |
107.9 |
2 |
796 |
卖出 |
| 10:01:09 |
107.88 |
46 |
842 |
卖出 |
| 10:01:27 |
107.89 |
4 |
846 |
卖出 |
| 10:01:30 |
107.89 |
2 |
848 |
买入 |
| 10:01:33 |
107.89 |
0 |
848 |
买入 |
| 10:01:42 |
107.9 |
8 |
856 |
卖出 |
| 10:02:00 |
107.84 |
7 |
863 |
卖出 |
| 10:02:12 |
107.84 |
4 |
867 |
卖出 |
| 10:02:27 |
107.84 |
2 |
869 |
卖出 |
| 10:03:21 |
108.07 |
2 |
871 |
买入 |
| 10:03:42 |
108.08 |
2 |
873 |
买入 |
| 10:03:51 |
108.08 |
2 |
875 |
买入 |
| 10:04:06 |
108.07 |
3 |
878 |
卖出 |
| 10:05:06 |
108.07 |
3 |
881 |
买入 |
| 10:05:09 |
108.11 |
4 |
885 |
买入 |
| 10:06:03 |
108.07 |
2 |
887 |
卖出 |
| 10:06:24 |
108.11 |
2 |
889 |
买入 |
| 10:07:30 |
108.08 |
6 |
895 |
买入 |
| 10:07:36 |
108.08 |
1 |
896 |
买入 |
| 10:07:57 |
108.11 |
1 |
897 |
买入 |
| 10:08:18 |
108.05 |
5 |
902 |
卖出 |
| 10:08:45 |
108.06 |
10 |
912 |
卖出 |
| 10:08:54 |
108 |
18 |
930 |
卖出 |
| 10:08:57 |
108 |
2 |
932 |
买入 |
| 10:09:18 |
108 |
3 |
935 |
买入 |
| 10:09:27 |
107.98 |
2 |
937 |
卖出 |
| 10:10:12 |
108 |
2 |
939 |
买入 |
| 10:10:18 |
108 |
3 |
942 |
买入 |
| 10:19:57 |
108.06 |
2 |
944 |
卖出 |
| 10:20:03 |
108.06 |
1 |
945 |
买入 |
| 10:20:36 |
108.07 |
1 |
946 |
卖出 |
| 10:22:15 |
108.42 |
2 |
948 |
买入 |
| 10:24:06 |
108.09 |
5 |
953 |
卖出 |
| 10:25:33 |
108.09 |
5 |
958 |
卖出 |
| 10:29:00 |
108.15 |
2 |
960 |
卖出 |
| 10:30:09 |
108.1 |
4 |
964 |
卖出 |
| 10:30:12 |
108.1 |
3 |
967 |
卖出 |
| 10:30:15 |
108.11 |
2 |
969 |
买入 |
| 10:30:18 |
108.1 |
5 |
974 |
卖出 |
| 10:30:21 |
108.07 |
4 |
978 |
卖出 |
| 10:30:24 |
108.02 |
13 |
991 |
卖出 |
| 10:30:27 |
108 |
6 |
997 |
卖出 |
| 10:30:33 |
107.95 |
25 |
1022 |
卖出 |
| 10:30:39 |
107.95 |
1 |
1023 |
卖出 |
| 10:31:03 |
107.85 |
4 |
1027 |
卖出 |
| 10:31:06 |
107.84 |
2 |
1029 |
卖出 |
| 10:31:21 |
107.84 |
4 |
1033 |
卖出 |
| 10:31:24 |
107.82 |
2 |
1035 |
卖出 |
| 10:31:27 |
107.8 |
4 |
1039 |
卖出 |
| 10:31:42 |
107.8 |
2 |
1041 |
卖出 |
| 10:31:57 |
107.79 |
5 |
1046 |
买入 |
| 10:32:03 |
107.72 |
0 |
1046 |
卖出 |
| 10:32:15 |
107.7 |
50 |
1096 |
卖出 |
| 10:32:18 |
107.7 |
2 |
1098 |
卖出 |
| 10:33:12 |
107.82 |
2 |
1100 |
买入 |
| 10:34:21 |
107.96 |
5 |
1105 |
买入 |
| 10:35:12 |
107.95 |
2 |
1107 |
买入 |
| 10:35:15 |
107.96 |
2 |
1109 |
买入 |
| 10:35:30 |
107.96 |
1 |
1110 |
买入 |
| 10:36:03 |
108 |
0 |
1110 |
买入 |
| 10:36:45 |
108 |
6 |
1116 |
卖出 |
| 10:37:03 |
108 |
5 |
1121 |
卖出 |
| 10:38:06 |
108.23 |
7 |
1128 |
买入 |
| 10:38:30 |
108.23 |
5 |
1133 |
卖出 |
| 10:39:39 |
108.36 |
5 |
1138 |
买入 |
| 10:39:48 |
108 |
3 |
1141 |
卖出 |
| 10:41:09 |
108.02 |
3 |
1144 |
卖出 |
| 10:41:18 |
108.02 |
2 |
1146 |
买入 |
| 10:41:21 |
108.02 |
0 |
1146 |
买入 |
| 10:42:15 |
108.25 |
2 |
1148 |
买入 |
| 10:42:51 |
108.33 |
2 |
1150 |
买入 |
| 10:43:21 |
108.25 |
3 |
1153 |
卖出 |
| 10:43:57 |
108.01 |
20 |
1173 |
卖出 |
| 10:45:39 |
108.05 |
3 |
1176 |
卖出 |
| 10:46:09 |
108.24 |
3 |
1179 |
买入 |
| 10:46:12 |
108.24 |
2 |
1181 |
买入 |
| 10:46:15 |
108.24 |
0 |
1181 |
买入 |
| 10:46:18 |
108.25 |
1 |
1182 |
买入 |
| 10:47:03 |
108.35 |
2 |
1184 |
买入 |
| 10:49:45 |
108.35 |
2 |
1186 |
买入 |
| 10:50:54 |
108.34 |
2 |
1188 |
买入 |
| 10:52:00 |
108.17 |
7 |
1195 |
卖出 |
| 10:52:33 |
108.17 |
1 |
1196 |
买入 |
| 10:53:24 |
108.34 |
5 |
1201 |
买入 |
| 10:54:45 |
108.34 |
1 |
1202 |
卖出 |
| 10:55:51 |
108.34 |
2 |
1204 |
买入 |
| 10:57:21 |
108.2 |
2 |
1206 |
卖出 |
| 10:57:30 |
108.2 |
1 |
1207 |
卖出 |
| 10:57:48 |
108.18 |
5 |
1212 |
卖出 |
| 10:58:00 |
108.18 |
4 |
1216 |
买入 |
| 10:59:09 |
108.16 |
2 |
1218 |
卖出 |
| 11:00:39 |
108.15 |
2 |
1220 |
卖出 |
| 11:02:18 |
108.15 |
1 |
1221 |
卖出 |
| 11:04:51 |
108.1 |
3 |
1224 |
卖出 |
| 11:05:33 |
108.1 |
2 |
1226 |
卖出 |
| 11:08:15 |
108.32 |
7 |
1233 |
买入 |
| 11:08:30 |
108.33 |
15 |
1248 |
买入 |
| 11:09:12 |
108.34 |
20 |
1268 |
买入 |
| 11:09:33 |
108.37 |
4 |
1272 |
买入 |
| 11:10:57 |
108.34 |
3 |
1275 |
卖出 |
| 11:11:18 |
108.58 |
2 |
1277 |
买入 |
| 11:13:09 |
108.34 |
4 |
1281 |
卖出 |
| 11:14:15 |
108.35 |
2 |
1283 |
卖出 |
| 11:14:48 |
108.35 |
2 |
1285 |
买入 |
| 11:15:36 |
108.35 |
2 |
1287 |
卖出 |
| 11:15:39 |
108.35 |
1 |
1288 |
卖出 |
| 11:15:51 |
108.34 |
1 |
1289 |
卖出 |
| 11:16:51 |
108.35 |
1 |
1290 |
买入 |
| 11:17:48 |
108.42 |
2 |
1292 |
买入 |
| 11:18:24 |
108.5 |
2 |
1294 |
买入 |
| 11:18:30 |
108.58 |
2 |
1296 |
买入 |
| 11:21:33 |
108.57 |
1 |
1297 |
买入 |
| 11:21:36 |
108.57 |
1 |
1298 |
卖出 |
| 11:22:21 |
108.18 |
5 |
1303 |
卖出 |
| 11:23:30 |
108.55 |
2 |
1305 |
买入 |
| 11:23:42 |
108.55 |
1 |
1306 |
卖出 |
| 11:24:39 |
108.26 |
4 |
1310 |
卖出 |
| 13:00:03 |
108.25 |
5 |
1315 |
卖出 |
| 13:00:06 |
108.47 |
2 |
1317 |
买入 |
| 13:00:15 |
108.27 |
2 |
1319 |
卖出 |
| 13:00:33 |
108.21 |
2 |
1321 |
卖出 |
| 13:02:18 |
108.18 |
2 |
1323 |
卖出 |
| 13:03:30 |
108.21 |
2 |
1325 |
买入 |
| 13:03:36 |
108.21 |
4 |
1329 |
买入 |
| 13:03:42 |
108.21 |
2 |
1331 |
买入 |
| 13:04:03 |
108.21 |
1 |
1332 |
买入 |
| 13:05:57 |
108.22 |
10 |
1342 |
卖出 |
| 13:06:03 |
108.22 |
4 |
1346 |
买入 |
| 13:06:18 |
108.22 |
3 |
1349 |
买入 |
| 13:06:21 |
108.22 |
2 |
1351 |
买入 |
| 13:06:45 |
108.22 |
4 |
1355 |
买入 |
| 13:06:54 |
108.22 |
2 |
1357 |
买入 |
| 13:06:57 |
108.22 |
8 |
1365 |
买入 |
| 13:07:54 |
108.24 |
12 |
1377 |
卖出 |
| 13:07:57 |
108.22 |
6 |
1383 |
卖出 |
| 13:08:06 |
108.22 |
6 |
1389 |
卖出 |
| 13:08:36 |
108.24 |
2 |
1391 |
买入 |
| 13:09:54 |
108.24 |
2 |
1393 |
卖出 |
| 13:10:06 |
108.24 |
2 |
1395 |
买入 |
| 13:10:15 |
108.24 |
0 |
1395 |
买入 |
| 13:15:36 |
108.24 |
25 |
1420 |
卖出 |
| 13:15:42 |
108.24 |
2 |
1422 |
卖出 |
| 13:16:12 |
108.24 |
0 |
1422 |
卖出 |
| 13:16:15 |
108.22 |
4 |
1426 |
卖出 |
| 13:16:30 |
108.18 |
0 |
1426 |
卖出 |
| 13:16:33 |
108.17 |
1 |
1427 |
卖出 |
| 13:17:03 |
108.17 |
2 |
1429 |
卖出 |
| 13:17:21 |
108.17 |
15 |
1444 |
卖出 |
| 13:18:39 |
108.4 |
20 |
1464 |
买入 |
| 13:19:15 |
108.17 |
2 |
1466 |
卖出 |
| 13:19:24 |
108.4 |
44 |
1510 |
买入 |
| 13:19:42 |
108.39 |
3 |
1513 |
买入 |
| 13:20:12 |
108.12 |
37 |
1550 |
卖出 |
| 13:20:42 |
108.12 |
2 |
1552 |
卖出 |
| 13:20:45 |
108.11 |
5 |
1557 |
卖出 |
| 13:20:48 |
108.07 |
2 |
1559 |
卖出 |
| 13:20:51 |
108.05 |
2 |
1561 |
卖出 |