泸州老窖[000568]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
228.09 |
6 |
6 |
集合竞价 |
| 09:18:27 |
228.1 |
10 |
10 |
集合竞价 |
| 09:22:51 |
227 |
34 |
34 |
集合竞价 |
| 09:23:27 |
227.05 |
36 |
36 |
集合竞价 |
| 09:23:45 |
227 |
38 |
38 |
集合竞价 |
| 09:24:03 |
227.05 |
44 |
44 |
集合竞价 |
| 09:24:12 |
227.6 |
46 |
46 |
集合竞价 |
| 09:24:21 |
227.8 |
48 |
48 |
集合竞价 |
| 09:24:30 |
227 |
53 |
53 |
集合竞价 |
| 09:24:39 |
228.2 |
96 |
96 |
集合竞价 |
| 09:24:57 |
228.1 |
121 |
121 |
集合竞价 |
| 09:25:00 |
228.2 |
145 |
266 |
卖出 |
| 09:30:00 |
228.8 |
31 |
297 |
买入 |
| 09:30:03 |
228.88 |
102 |
399 |
买入 |
| 09:30:06 |
228.8 |
55 |
454 |
卖出 |
| 09:30:09 |
228.79 |
137 |
591 |
卖出 |
| 09:30:12 |
228.96 |
65 |
656 |
买入 |
| 09:30:15 |
228.5 |
19 |
675 |
卖出 |
| 09:30:18 |
228.18 |
112 |
787 |
卖出 |
| 09:30:21 |
228.5 |
35 |
822 |
买入 |
| 09:30:24 |
228.5 |
38 |
860 |
买入 |
| 09:30:27 |
228.48 |
77 |
937 |
卖出 |
| 09:30:30 |
228.88 |
21 |
958 |
买入 |
| 09:30:33 |
228.88 |
9 |
967 |
买入 |
| 09:30:36 |
228.9 |
6 |
973 |
买入 |
| 09:30:39 |
228.9 |
9 |
982 |
买入 |
| 09:30:42 |
229 |
34 |
1016 |
买入 |
| 09:30:45 |
228.92 |
4 |
1020 |
卖出 |
| 09:30:48 |
229.11 |
8 |
1028 |
买入 |
| 09:30:51 |
229.09 |
2 |
1030 |
卖出 |
| 09:30:54 |
229.11 |
12 |
1042 |
卖出 |
| 09:30:57 |
228.92 |
51 |
1093 |
卖出 |
| 09:31:00 |
228.66 |
72 |
1165 |
卖出 |
| 09:31:03 |
229 |
47 |
1212 |
买入 |
| 09:31:06 |
228.68 |
35 |
1247 |
卖出 |
| 09:31:09 |
229.01 |
9 |
1256 |
买入 |
| 09:31:12 |
229 |
13 |
1269 |
卖出 |
| 09:31:15 |
229 |
17 |
1286 |
卖出 |
| 09:31:18 |
229.11 |
36 |
1322 |
买入 |
| 09:31:21 |
229 |
45 |
1367 |
卖出 |
| 09:31:24 |
229.11 |
18 |
1385 |
买入 |
| 09:31:27 |
229.01 |
6 |
1391 |
卖出 |
| 09:31:30 |
229.11 |
9 |
1400 |
买入 |
| 09:31:33 |
229.01 |
17 |
1417 |
卖出 |
| 09:31:36 |
228.9 |
30 |
1447 |
卖出 |
| 09:31:39 |
229.03 |
16 |
1463 |
买入 |
| 09:31:42 |
228.89 |
6 |
1469 |
卖出 |
| 09:31:45 |
228.97 |
7 |
1476 |
买入 |
| 09:31:48 |
228.48 |
7 |
1483 |
卖出 |
| 09:31:51 |
228.51 |
11 |
1494 |
买入 |
| 09:31:54 |
228.81 |
18 |
1512 |
买入 |
| 09:31:57 |
228.67 |
18 |
1530 |
卖出 |
| 09:32:00 |
228.64 |
15 |
1545 |
卖出 |
| 09:32:03 |
228.78 |
23 |
1568 |
买入 |
| 09:32:06 |
228.69 |
12 |
1580 |
卖出 |
| 09:32:09 |
228.64 |
22 |
1602 |
卖出 |
| 09:32:12 |
228.64 |
9 |
1611 |
卖出 |
| 09:32:15 |
228.5 |
56 |
1667 |
卖出 |
| 09:32:18 |
228.97 |
4 |
1671 |
买入 |
| 09:32:21 |
228.88 |
13 |
1684 |
买入 |
| 09:32:24 |
229.04 |
52 |
1736 |
买入 |
| 09:32:27 |
229.48 |
10 |
1746 |
买入 |
| 09:32:30 |
229.06 |
122 |
1868 |
卖出 |
| 09:32:33 |
229.65 |
75 |
1943 |
买入 |
| 09:32:36 |
229.65 |
11 |
1954 |
买入 |
| 09:32:39 |
229.44 |
3 |
1957 |
卖出 |
| 09:32:42 |
229.65 |
12 |
1969 |
买入 |
| 09:32:45 |
229.11 |
10 |
1979 |
卖出 |
| 09:32:48 |
229.65 |
21 |
2000 |
买入 |
| 09:32:51 |
229.68 |
67 |
2067 |
买入 |
| 09:32:54 |
229.88 |
52 |
2119 |
买入 |
| 09:32:57 |
229.89 |
7 |
2126 |
买入 |
| 09:33:00 |
229.88 |
55 |
2181 |
卖出 |
| 09:33:03 |
229.99 |
115 |
2296 |
买入 |
| 09:33:06 |
230.02 |
18 |
2314 |
买入 |
| 09:33:09 |
230.2 |
7 |
2321 |
买入 |
| 09:33:12 |
230.48 |
8 |
2329 |
买入 |
| 09:33:15 |
230.77 |
41 |
2370 |
买入 |
| 09:33:18 |
231.23 |
97 |
2467 |
买入 |
| 09:33:21 |
231.23 |
101 |
2568 |
买入 |
| 09:33:24 |
231.23 |
57 |
2625 |
买入 |
| 09:33:27 |
231.38 |
24 |
2649 |
买入 |
| 09:33:30 |
231.23 |
35 |
2684 |
卖出 |
| 09:33:33 |
231.4 |
21 |
2705 |
买入 |
| 09:33:36 |
231.39 |
26 |
2731 |
卖出 |
| 09:33:39 |
231.4 |
78 |
2809 |
买入 |
| 09:33:42 |
231.28 |
68 |
2877 |
卖出 |
| 09:33:45 |
231 |
11 |
2888 |
卖出 |
| 09:33:48 |
230.66 |
25 |
2913 |
卖出 |
| 09:33:51 |
230.79 |
18 |
2931 |
买入 |
| 09:33:54 |
230.47 |
61 |
2992 |
卖出 |
| 09:33:57 |
230.65 |
39 |
3031 |
买入 |
| 09:34:00 |
230.51 |
76 |
3107 |
卖出 |
| 09:34:03 |
230.83 |
12 |
3119 |
买入 |
| 09:34:06 |
230.5 |
6 |
3125 |
卖出 |
| 09:34:09 |
230.85 |
50 |
3175 |
买入 |
| 09:34:12 |
230.59 |
20 |
3195 |
买入 |
| 09:34:15 |
230.64 |
28 |
3223 |
买入 |
| 09:34:18 |
230.3 |
95 |
3318 |
卖出 |
| 09:34:21 |
230.38 |
34 |
3352 |
买入 |
| 09:34:24 |
230.23 |
7 |
3359 |
卖出 |
| 09:34:27 |
230.12 |
11 |
3370 |
卖出 |
| 09:34:30 |
230.12 |
10 |
3380 |
卖出 |
| 09:34:33 |
229.9 |
27 |
3407 |
卖出 |
| 09:34:36 |
230.11 |
38 |
3445 |
买入 |
| 09:34:39 |
229.89 |
2 |
3447 |
卖出 |
| 09:34:42 |
229.65 |
6 |
3453 |
卖出 |
| 09:34:45 |
230 |
35 |
3488 |
买入 |
| 09:34:48 |
229.5 |
20 |
3508 |
卖出 |
| 09:34:51 |
230.24 |
109 |
3617 |
买入 |
| 09:34:54 |
230.3 |
6 |
3623 |
买入 |
| 09:34:57 |
230.23 |
13 |
3636 |
卖出 |
| 09:35:00 |
230.29 |
3 |
3639 |
买入 |
| 09:35:03 |
230.3 |
8 |
3647 |
买入 |
| 09:35:06 |
229.53 |
172 |
3819 |
卖出 |
| 09:35:09 |
229.5 |
25 |
3844 |
卖出 |
| 09:35:12 |
229.39 |
13 |
3857 |
卖出 |
| 09:35:15 |
229.48 |
6 |
3863 |
买入 |
| 09:35:18 |
229.21 |
19 |
3882 |
卖出 |
| 09:35:21 |
229.71 |
10 |
3892 |
买入 |
| 09:35:24 |
229.55 |
23 |
3915 |
卖出 |
| 09:35:27 |
229.99 |
22 |
3937 |
买入 |
| 09:35:30 |
229.59 |
15 |
3952 |
卖出 |
| 09:35:33 |
229.91 |
9 |
3961 |
买入 |
| 09:35:36 |
229.59 |
3 |
3964 |
卖出 |
| 09:35:39 |
229.6 |
1 |
3965 |
卖出 |
| 09:35:42 |
230.1 |
60 |
4025 |
买入 |
| 09:35:45 |
230 |
16 |
4041 |
卖出 |
| 09:35:48 |
230 |
136 |
4177 |
卖出 |
| 09:35:51 |
230.11 |
58 |
4235 |
买入 |
| 09:35:54 |
230 |
45 |
4280 |
卖出 |
| 09:36:00 |
230.1 |
1 |
4281 |
卖出 |
| 09:36:03 |
230.05 |
11 |
4292 |
卖出 |
| 09:36:06 |
230.1 |
9 |
4301 |
买入 |
| 09:36:09 |
230.05 |
6 |
4307 |
买入 |
| 09:36:12 |
230.1 |
80 |
4387 |
买入 |
| 09:36:15 |
230.3 |
70 |
4457 |
买入 |
| 09:36:18 |
230.25 |
10 |
4467 |
卖出 |
| 09:36:21 |
230.25 |
13 |
4480 |
卖出 |
| 09:36:24 |
230.38 |
6 |
4486 |
买入 |
| 09:36:27 |
230.25 |
6 |
4492 |
卖出 |
| 09:36:30 |
230.6 |
49 |
4541 |
买入 |
| 09:36:33 |
230.66 |
33 |
4574 |
买入 |
| 09:36:36 |
230.8 |
10 |
4584 |
买入 |
| 09:36:39 |
230.8 |
56 |
4640 |
买入 |
| 09:36:42 |
231 |
42 |
4682 |
买入 |
| 09:36:45 |
231.01 |
154 |
4836 |
买入 |
| 09:36:48 |
231.28 |
16 |
4852 |
买入 |
| 09:36:51 |
231.2 |
18 |
4870 |
卖出 |
| 09:36:54 |
231.49 |
8 |
4878 |
买入 |
| 09:36:57 |
231.46 |
22 |
4900 |
卖出 |
| 09:37:00 |
231.55 |
102 |
5002 |
买入 |
| 09:37:03 |
231.4 |
24 |
5026 |
卖出 |
| 09:37:06 |
231.68 |
27 |
5053 |
买入 |
| 09:37:09 |
231.55 |
65 |
5118 |
买入 |
| 09:37:12 |
231.5 |
41 |
5159 |
卖出 |
| 09:37:15 |
231.1 |
34 |
5193 |
卖出 |
| 09:37:18 |
231.45 |
143 |
5336 |
买入 |
| 09:37:21 |
231 |
43 |
5379 |
卖出 |
| 09:37:24 |
230.8 |
9 |
5388 |
卖出 |
| 09:37:27 |
230.61 |
1 |
5389 |
卖出 |
| 09:37:30 |
230.3 |
31 |
5420 |
卖出 |
| 09:37:33 |
230.25 |
7 |
5427 |
卖出 |
| 09:37:36 |
230.6 |
9 |
5436 |
买入 |
| 09:37:39 |
230.16 |
12 |
5448 |
卖出 |
| 09:37:42 |
230.29 |
28 |
5476 |
买入 |
| 09:37:45 |
230.3 |
16 |
5492 |
卖出 |
| 09:37:48 |
230.6 |
16 |
5508 |
买入 |
| 09:37:51 |
230.6 |
5 |
5513 |
买入 |
| 09:37:54 |
230.6 |
12 |
5525 |
卖出 |
| 09:37:57 |
230.71 |
3 |
5528 |
买入 |
| 09:38:00 |
230.35 |
36 |
5564 |
卖出 |
| 09:38:03 |
230.6 |
71 |
5635 |
买入 |
| 09:38:06 |
230.6 |
15 |
5650 |
卖出 |
| 09:38:09 |
230.3 |
34 |
5684 |
卖出 |
| 09:38:12 |
230.23 |
76 |
5760 |
卖出 |
| 09:38:15 |
230.19 |
18 |
5778 |
卖出 |
| 09:38:18 |
230.22 |
20 |
5798 |
买入 |
| 09:38:21 |
230.22 |
67 |
5865 |
卖出 |
| 09:38:24 |
230.22 |
11 |
5876 |
买入 |
| 09:38:27 |
230.19 |
17 |
5893 |
卖出 |
| 09:38:30 |
230.22 |
5 |
5898 |
买入 |
| 09:38:33 |
230.22 |
4 |
5902 |
卖出 |
| 09:38:36 |
230.22 |
21 |
5923 |
卖出 |
| 09:38:39 |
230.2 |
44 |
5967 |
卖出 |
| 09:38:42 |
230 |
3 |
5970 |
卖出 |
| 09:38:45 |
230.19 |
4 |
5974 |
买入 |
| 09:38:48 |
230.22 |
14 |
5988 |
买入 |
| 09:38:51 |
230.22 |
10 |
5998 |
买入 |
| 09:38:54 |
230.29 |
8 |
6006 |
买入 |
| 09:38:57 |
229.79 |
71 |
6077 |
卖出 |
| 09:39:00 |
229.69 |
20 |
6097 |
卖出 |
| 09:39:03 |
229.68 |
97 |
6194 |
卖出 |
| 09:39:06 |
229.58 |
18 |
6212 |
卖出 |
| 09:39:09 |
229.68 |
22 |
6234 |
买入 |
| 09:39:12 |
229.68 |
16 |
6250 |
卖出 |
| 09:39:15 |
229.68 |
15 |
6265 |
买入 |
| 09:39:18 |
229.67 |
9 |
6274 |
卖出 |
| 09:39:21 |
229.67 |
2 |
6276 |
卖出 |
| 09:39:24 |
229.5 |
10 |
6286 |
卖出 |
| 09:39:27 |
229.67 |
7 |
6293 |
买入 |
| 09:39:30 |
230 |
33 |
6326 |
买入 |
| 09:39:33 |
229.79 |
17 |
6343 |
买入 |
| 09:39:36 |
229.86 |
60 |
6403 |
买入 |
| 09:39:39 |
229.86 |
15 |
6418 |
买入 |
| 09:39:42 |
229.99 |
12 |
6430 |
买入 |
| 09:39:45 |
229.99 |
6 |
6436 |
买入 |
| 09:39:48 |
230.19 |
19 |
6455 |
买入 |
| 09:39:54 |
230.19 |
8 |
6463 |
卖出 |
| 09:39:57 |
229.99 |
31 |
6494 |
卖出 |
| 09:40:00 |
229.59 |
48 |
6542 |
卖出 |
| 09:40:03 |
229.61 |
16 |
6558 |
买入 |
| 09:40:06 |
229.61 |
14 |
6572 |
买入 |
| 09:40:09 |
229.61 |
8 |
6580 |
买入 |
| 09:40:12 |
229.88 |
16 |
6596 |
买入 |
| 09:40:15 |
229.95 |
4 |
6600 |
买入 |
| 09:40:18 |
229.88 |
13 |
6613 |
买入 |
| 09:40:21 |
229.88 |
7 |
6620 |
买入 |
| 09:40:24 |
229.67 |
9 |
6629 |
卖出 |
| 09:40:27 |
229.87 |
31 |
6660 |
买入 |
| 09:40:30 |
229.3 |
15 |
6675 |
卖出 |
| 09:40:33 |
229.61 |
16 |
6691 |
买入 |
| 09:40:36 |
229.2 |
21 |
6712 |
卖出 |
| 09:40:39 |
229.3 |
15 |
6727 |
买入 |
| 09:40:42 |
229.3 |
117 |
6844 |
买入 |
| 09:40:45 |
229.1 |
10 |
6854 |
卖出 |
| 09:40:48 |
228.9 |
49 |
6903 |
卖出 |
| 09:40:51 |
229.2 |
26 |
6929 |
买入 |
| 09:40:54 |
229 |
18 |
6947 |
卖出 |
| 09:40:57 |
229.2 |
7 |
6954 |
买入 |
| 09:41:00 |
229.3 |
11 |
6965 |
买入 |
| 09:41:03 |
229.5 |
12 |
6977 |
买入 |
| 09:41:06 |
229.5 |
22 |
6999 |
卖出 |
| 09:41:09 |
229.11 |
11 |
7010 |
卖出 |
| 09:41:12 |
229.4 |
8 |
7018 |
买入 |
| 09:41:15 |
229.16 |
7 |
7025 |
卖出 |
| 09:41:18 |
229.41 |
3 |
7028 |
买入 |
| 09:41:21 |
229.21 |
4 |
7032 |
卖出 |
| 09:41:24 |
229.46 |
11 |
7043 |
买入 |
| 09:41:27 |
229.2 |
14 |
7057 |
卖出 |
| 09:41:30 |
229.49 |
4 |
7061 |
买入 |
| 09:41:33 |
229.2 |
15 |
7076 |
卖出 |
| 09:41:36 |
229.2 |
7 |
7083 |
卖出 |
| 09:41:39 |
229.2 |
31 |
7114 |
买入 |
| 09:41:42 |
229.57 |
10 |
7124 |
买入 |
| 09:41:45 |
229.2 |
12 |
7136 |
卖出 |
| 09:41:48 |
229.55 |
9 |
7145 |
买入 |
| 09:41:51 |
229.57 |
7 |
7152 |
买入 |
| 09:41:54 |
229.22 |
15 |
7167 |
卖出 |
| 09:41:57 |
229.78 |
10 |
7177 |
买入 |
| 09:42:00 |
229.3 |
11 |
7188 |
卖出 |
| 09:42:03 |
229.2 |
8 |
7196 |
卖出 |
| 09:42:06 |
229.51 |
35 |
7231 |
买入 |
| 09:42:09 |
229.04 |
18 |
7249 |
卖出 |
| 09:42:12 |
229.2 |
17 |
7266 |
买入 |
| 09:42:15 |
229.04 |
26 |
7292 |
卖出 |
| 09:42:18 |
229.47 |
9 |
7301 |
买入 |
| 09:42:21 |
229.47 |
4 |
7305 |
买入 |
| 09:42:24 |
229.49 |
6 |
7311 |
买入 |
| 09:42:27 |
229.48 |
4 |
7315 |
卖出 |
| 09:42:30 |
229.04 |
12 |
7327 |
卖出 |
| 09:42:33 |
229.2 |
7 |
7334 |
买入 |
| 09:42:39 |
229.44 |
4 |
7338 |
买入 |
| 09:42:42 |
229.44 |
1 |
7339 |
买入 |
| 09:42:45 |
229.2 |
22 |
7361 |
卖出 |
| 09:42:48 |
229.46 |
8 |
7369 |
买入 |
| 09:42:51 |
229.5 |
31 |
7400 |
买入 |
| 09:42:54 |
229.01 |
18 |
7418 |
卖出 |
| 09:42:57 |
229.04 |
82 |
7500 |
买入 |
| 09:43:00 |
229.08 |
3 |
7503 |
买入 |
| 09:43:03 |
229.04 |
52 |
7555 |
卖出 |
| 09:43:06 |
228.68 |
15 |
7570 |
卖出 |
| 09:43:09 |
228.76 |
16 |
7586 |
买入 |
| 09:43:12 |
229.09 |
4 |
7590 |
买入 |
| 09:43:15 |
229.09 |
3 |
7593 |
卖出 |
| 09:43:18 |
229.09 |
13 |
7606 |
卖出 |
| 09:43:21 |
229 |
1 |
7607 |
卖出 |
| 09:43:24 |
229 |
1 |
7608 |
卖出 |
| 09:43:27 |
229 |
4 |
7612 |
卖出 |
| 09:43:30 |
229 |
3 |
7615 |
卖出 |
| 09:43:33 |
228.97 |
51 |
7666 |
卖出 |
| 09:43:36 |
228.5 |
47 |
7713 |
卖出 |
| 09:43:39 |
228.5 |
15 |
7728 |
卖出 |
| 09:43:42 |
228.5 |
8 |
7736 |
卖出 |
| 09:43:45 |
228.43 |
4 |
7740 |
卖出 |
| 09:43:48 |
228.51 |
7 |
7747 |
买入 |
| 09:43:51 |
228.5 |
5 |
7752 |
买入 |
| 09:43:54 |
228.4 |
54 |
7806 |
卖出 |
| 09:43:57 |
228.3 |
13 |
7819 |
卖出 |
| 09:44:00 |
228.2 |
37 |
7856 |
卖出 |
| 09:44:03 |
228.18 |
33 |
7889 |
卖出 |
| 09:44:06 |
228.15 |
17 |
7906 |
卖出 |
| 09:44:09 |
228.2 |
24 |
7930 |
买入 |
| 09:44:12 |
228.2 |
18 |
7948 |
买入 |
| 09:44:15 |
228.19 |
7 |
7955 |
卖出 |
| 09:44:18 |
228.28 |
10 |
7965 |
买入 |
| 09:44:21 |
228.66 |
36 |
8001 |
买入 |
| 09:44:24 |
228.27 |
5 |
8006 |
卖出 |
| 09:44:27 |
228.3 |
14 |
8020 |
卖出 |
| 09:44:30 |
228.31 |
6 |
8026 |
买入 |