天首退[000611]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
3.19 |
30 |
30 |
集合竞价 |
| 09:15:09 |
3.3 |
978 |
978 |
集合竞价 |
| 09:18:36 |
3.29 |
517 |
517 |
集合竞价 |
| 09:18:54 |
3.27 |
355 |
355 |
集合竞价 |
| 09:19:03 |
3.19 |
192 |
192 |
集合竞价 |
| 09:21:03 |
3.18 |
265 |
265 |
集合竞价 |
| 09:25:00 |
3.18 |
328 |
593 |
买入 |
| 09:30:03 |
3.18 |
187 |
780 |
买入 |
| 09:30:06 |
3.18 |
52 |
832 |
买入 |
| 09:30:12 |
3.18 |
31 |
863 |
买入 |
| 09:30:45 |
3.18 |
66 |
929 |
买入 |
| 09:31:09 |
3.17 |
85 |
1014 |
卖出 |
| 09:31:21 |
3.17 |
10 |
1024 |
买入 |
| 09:31:51 |
3.17 |
50 |
1074 |
卖出 |
| 09:32:09 |
3.17 |
40 |
1114 |
卖出 |
| 09:32:12 |
3.17 |
82 |
1196 |
买入 |
| 09:32:27 |
3.17 |
55 |
1251 |
买入 |
| 09:32:33 |
3.18 |
258 |
1509 |
买入 |
| 09:32:54 |
3.16 |
185 |
1694 |
卖出 |
| 09:33:09 |
3.19 |
273 |
1967 |
买入 |
| 09:33:27 |
3.19 |
8 |
1975 |
买入 |
| 09:33:36 |
3.19 |
18 |
1993 |
买入 |
| 09:34:18 |
3.2 |
30 |
2023 |
买入 |
| 09:34:21 |
3.19 |
3 |
2026 |
卖出 |
| 09:34:30 |
3.19 |
2 |
2028 |
买入 |
| 09:34:39 |
3.19 |
27 |
2055 |
买入 |
| 09:34:45 |
3.19 |
2 |
2057 |
买入 |
| 09:35:21 |
3.19 |
30 |
2087 |
买入 |
| 09:35:33 |
3.19 |
51 |
2138 |
买入 |
| 09:35:54 |
3.19 |
270 |
2408 |
买入 |
| 09:36:09 |
3.19 |
10 |
2418 |
卖出 |
| 09:36:18 |
3.2 |
9 |
2427 |
买入 |
| 09:36:24 |
3.2 |
100 |
2527 |
买入 |
| 09:36:33 |
3.2 |
27 |
2554 |
买入 |
| 09:36:36 |
3.2 |
27 |
2581 |
卖出 |
| 09:37:00 |
3.21 |
77 |
2658 |
买入 |
| 09:37:09 |
3.23 |
131 |
2789 |
买入 |
| 09:37:15 |
3.24 |
180 |
2969 |
买入 |
| 09:37:33 |
3.21 |
44 |
3013 |
卖出 |
| 09:37:36 |
3.21 |
5 |
3018 |
卖出 |
| 09:38:09 |
3.2 |
16 |
3034 |
卖出 |
| 09:38:18 |
3.2 |
2 |
3036 |
卖出 |
| 09:38:21 |
3.2 |
80 |
3116 |
卖出 |
| 09:38:39 |
3.19 |
17 |
3133 |
卖出 |
| 09:38:42 |
3.2 |
3 |
3136 |
买入 |
| 09:38:54 |
3.19 |
43 |
3179 |
卖出 |
| 09:38:57 |
3.2 |
5 |
3184 |
买入 |
| 09:39:06 |
3.19 |
5 |
3189 |
卖出 |
| 09:39:24 |
3.2 |
50 |
3239 |
买入 |
| 09:39:30 |
3.2 |
19 |
3258 |
买入 |
| 09:40:45 |
3.21 |
5 |
3263 |
买入 |
| 09:42:09 |
3.2 |
7 |
3270 |
卖出 |
| 09:42:21 |
3.21 |
36 |
3306 |
买入 |
| 09:42:33 |
3.21 |
1 |
3307 |
买入 |
| 09:42:39 |
3.21 |
40 |
3347 |
买入 |
| 09:42:51 |
3.2 |
19 |
3366 |
卖出 |
| 09:42:54 |
3.2 |
198 |
3564 |
卖出 |
| 09:43:00 |
3.2 |
43 |
3607 |
卖出 |
| 09:43:06 |
3.2 |
10 |
3617 |
卖出 |
| 09:43:21 |
3.19 |
97 |
3714 |
卖出 |
| 09:44:15 |
3.2 |
5 |
3719 |
买入 |
| 09:45:12 |
3.2 |
5 |
3724 |
买入 |
| 09:46:06 |
3.2 |
5 |
3729 |
买入 |
| 09:46:57 |
3.19 |
52 |
3781 |
卖出 |
| 09:47:03 |
3.19 |
282 |
4063 |
卖出 |
| 09:47:06 |
3.18 |
28 |
4091 |
卖出 |
| 09:47:09 |
3.18 |
190 |
4281 |
卖出 |
| 09:47:12 |
3.18 |
50 |
4331 |
卖出 |
| 09:47:39 |
3.18 |
204 |
4535 |
卖出 |
| 09:47:42 |
3.18 |
265 |
4800 |
卖出 |
| 09:48:30 |
3.18 |
39 |
4839 |
卖出 |
| 09:48:36 |
3.18 |
2 |
4841 |
卖出 |
| 09:48:39 |
3.19 |
4 |
4845 |
买入 |
| 09:49:00 |
3.19 |
643 |
5488 |
买入 |
| 09:49:03 |
3.19 |
7 |
5495 |
卖出 |
| 09:49:12 |
3.19 |
8 |
5503 |
卖出 |
| 09:49:21 |
3.19 |
17 |
5520 |
卖出 |
| 09:49:30 |
3.2 |
16 |
5536 |
买入 |
| 09:49:33 |
3.19 |
8 |
5544 |
卖出 |
| 09:49:36 |
3.19 |
22 |
5566 |
卖出 |
| 09:49:42 |
3.19 |
12 |
5578 |
卖出 |
| 09:49:45 |
3.19 |
1 |
5579 |
卖出 |
| 09:50:00 |
3.2 |
25 |
5604 |
买入 |
| 09:50:09 |
3.19 |
1 |
5605 |
卖出 |
| 09:50:48 |
3.2 |
6 |
5611 |
买入 |
| 09:50:51 |
3.2 |
30 |
5641 |
买入 |
| 09:51:03 |
3.2 |
20 |
5661 |
买入 |
| 09:51:06 |
3.2 |
3 |
5664 |
买入 |
| 09:51:12 |
3.2 |
20 |
5684 |
买入 |
| 09:51:18 |
3.2 |
2 |
5686 |
买入 |
| 09:51:42 |
3.21 |
11 |
5697 |
买入 |
| 09:53:03 |
3.21 |
111 |
5808 |
买入 |
| 09:53:54 |
3.2 |
19 |
5827 |
卖出 |
| 09:54:24 |
3.2 |
8 |
5835 |
买入 |
| 09:55:36 |
3.19 |
1 |
5836 |
卖出 |
| 09:58:27 |
3.2 |
30 |
5866 |
买入 |
| 09:59:06 |
3.2 |
25 |
5891 |
买入 |
| 09:59:09 |
3.2 |
50 |
5941 |
买入 |
| 09:59:27 |
3.2 |
23 |
5964 |
买入 |
| 09:59:36 |
3.2 |
7 |
5971 |
卖出 |
| 09:59:54 |
3.2 |
2 |
5973 |
买入 |
| 10:00:12 |
3.19 |
1 |
5974 |
卖出 |
| 10:00:30 |
3.2 |
10 |
5984 |
买入 |
| 10:00:39 |
3.2 |
10 |
5994 |
买入 |
| 10:01:03 |
3.2 |
100 |
6094 |
买入 |
| 10:01:21 |
3.2 |
121 |
6215 |
买入 |
| 10:02:27 |
3.2 |
100 |
6315 |
卖出 |
| 10:02:42 |
3.21 |
5 |
6320 |
买入 |
| 10:03:06 |
3.2 |
220 |
6540 |
卖出 |
| 10:04:36 |
3.21 |
172 |
6712 |
买入 |
| 10:04:45 |
3.21 |
50 |
6762 |
买入 |
| 10:05:45 |
3.21 |
1 |
6763 |
买入 |
| 10:06:09 |
3.2 |
100 |
6863 |
卖出 |
| 10:07:09 |
3.21 |
5 |
6868 |
买入 |
| 10:07:12 |
3.21 |
5 |
6873 |
买入 |
| 10:08:36 |
3.2 |
45 |
6918 |
卖出 |
| 10:08:51 |
3.2 |
84 |
7002 |
卖出 |
| 10:09:09 |
3.2 |
26 |
7028 |
卖出 |
| 10:09:12 |
3.2 |
70 |
7098 |
卖出 |
| 10:09:15 |
3.2 |
30 |
7128 |
买入 |
| 10:09:39 |
3.2 |
30 |
7158 |
卖出 |
| 10:10:09 |
3.2 |
1 |
7159 |
卖出 |
| 10:10:12 |
3.2 |
1 |
7160 |
卖出 |
| 10:10:24 |
3.2 |
15 |
7175 |
卖出 |
| 10:10:51 |
3.21 |
7 |
7182 |
买入 |
| 10:11:21 |
3.2 |
2 |
7184 |
卖出 |
| 10:12:21 |
3.2 |
65 |
7249 |
卖出 |
| 10:13:30 |
3.2 |
20 |
7269 |
买入 |
| 10:15:45 |
3.2 |
93 |
7362 |
买入 |
| 10:16:06 |
3.19 |
170 |
7532 |
卖出 |
| 10:16:30 |
3.2 |
1 |
7533 |
买入 |
| 10:16:54 |
3.2 |
50 |
7583 |
买入 |
| 10:18:54 |
3.19 |
196 |
7779 |
卖出 |
| 10:19:21 |
3.2 |
27 |
7806 |
买入 |
| 10:20:12 |
3.19 |
1 |
7807 |
卖出 |
| 10:20:45 |
3.2 |
10 |
7817 |
买入 |
| 10:21:12 |
3.19 |
42 |
7859 |
卖出 |
| 10:21:27 |
3.19 |
100 |
7959 |
卖出 |
| 10:22:06 |
3.19 |
100 |
8059 |
卖出 |
| 10:23:06 |
3.2 |
198 |
8257 |
买入 |
| 10:23:39 |
3.19 |
322 |
8579 |
卖出 |
| 10:24:06 |
3.19 |
630 |
9209 |
卖出 |
| 10:24:09 |
3.19 |
28 |
9237 |
卖出 |
| 10:24:27 |
3.19 |
82 |
9319 |
卖出 |
| 10:24:30 |
3.19 |
123 |
9442 |
卖出 |
| 10:25:21 |
3.19 |
100 |
9542 |
买入 |
| 10:26:12 |
3.18 |
50 |
9592 |
卖出 |
| 10:26:15 |
3.19 |
5 |
9597 |
买入 |
| 10:27:45 |
3.19 |
1 |
9598 |
买入 |
| 10:27:57 |
3.19 |
47 |
9645 |
买入 |
| 10:30:12 |
3.18 |
1 |
9646 |
卖出 |
| 10:30:33 |
3.18 |
842 |
10488 |
卖出 |
| 10:30:36 |
3.18 |
55 |
10543 |
买入 |
| 10:31:03 |
3.18 |
3 |
10546 |
卖出 |
| 10:31:36 |
3.18 |
53 |
10599 |
卖出 |
| 10:32:03 |
3.18 |
1 |
10600 |
买入 |
| 10:33:30 |
3.17 |
10 |
10610 |
卖出 |
| 10:34:18 |
3.18 |
4 |
10614 |
买入 |
| 10:34:54 |
3.18 |
500 |
11114 |
买入 |
| 10:35:24 |
3.18 |
94 |
11208 |
买入 |
| 10:36:03 |
3.18 |
109 |
11317 |
卖出 |
| 10:36:18 |
3.17 |
1074 |
12391 |
卖出 |
| 10:38:36 |
3.18 |
28 |
12419 |
买入 |
| 10:39:51 |
3.18 |
2 |
12421 |
买入 |
| 10:40:06 |
3.18 |
2 |
12423 |
买入 |
| 10:40:09 |
3.18 |
1 |
12424 |
卖出 |
| 10:40:12 |
3.18 |
1 |
12425 |
卖出 |
| 10:40:15 |
3.18 |
1 |
12426 |
卖出 |
| 10:41:09 |
3.18 |
10 |
12436 |
买入 |
| 10:41:24 |
3.18 |
2 |
12438 |
卖出 |
| 10:42:54 |
3.17 |
28 |
12466 |
卖出 |
| 10:43:51 |
3.18 |
8 |
12474 |
卖出 |
| 10:47:36 |
3.18 |
15 |
12489 |
卖出 |
| 10:47:57 |
3.18 |
300 |
12789 |
卖出 |
| 10:48:57 |
3.19 |
39 |
12828 |
买入 |
| 10:50:06 |
3.18 |
1 |
12829 |
卖出 |
| 10:50:09 |
3.18 |
1 |
12830 |
卖出 |
| 10:50:57 |
3.18 |
130 |
12960 |
卖出 |
| 10:51:03 |
3.18 |
9 |
12969 |
卖出 |
| 10:51:18 |
3.18 |
14 |
12983 |
卖出 |
| 10:54:00 |
3.19 |
4 |
12987 |
买入 |
| 10:58:00 |
3.18 |
88 |
13075 |
卖出 |
| 10:59:54 |
3.18 |
1 |
13076 |
卖出 |
| 11:00:09 |
3.18 |
1 |
13077 |
卖出 |
| 11:01:06 |
3.18 |
140 |
13217 |
卖出 |
| 11:02:27 |
3.19 |
40 |
13257 |
买入 |
| 11:03:48 |
3.19 |
18 |
13275 |
买入 |
| 11:04:21 |
3.19 |
450 |
13725 |
买入 |
| 11:05:09 |
3.19 |
7 |
13732 |
卖出 |
| 11:05:21 |
3.19 |
100 |
13832 |
卖出 |
| 11:05:33 |
3.19 |
20 |
13852 |
卖出 |
| 11:06:06 |
3.19 |
28 |
13880 |
卖出 |
| 11:08:27 |
3.19 |
15 |
13895 |
卖出 |
| 11:11:30 |
3.2 |
10 |
13905 |
买入 |
| 11:13:48 |
3.19 |
200 |
14105 |
卖出 |
| 11:15:12 |
3.2 |
8 |
14113 |
买入 |
| 11:17:03 |
3.2 |
1 |
14114 |
买入 |
| 11:17:12 |
3.19 |
620 |
14734 |
卖出 |
| 11:17:21 |
3.19 |
50 |
14784 |
买入 |
| 11:20:15 |
3.18 |
26 |
14810 |
卖出 |
| 11:20:54 |
3.18 |
20 |
14830 |
卖出 |
| 11:21:48 |
3.18 |
20 |
14850 |
卖出 |
| 11:21:54 |
3.18 |
82 |
14932 |
卖出 |
| 11:23:54 |
3.19 |
100 |
15032 |
买入 |
| 11:26:18 |
3.19 |
336 |
15368 |
买入 |
| 11:26:57 |
3.19 |
15 |
15383 |
卖出 |
| 11:27:12 |
3.2 |
19 |
15402 |
买入 |
| 11:27:48 |
3.19 |
7 |
15409 |
卖出 |
| 11:28:42 |
3.19 |
33 |
15442 |
卖出 |
| 11:29:12 |
3.19 |
8 |
15450 |
卖出 |
| 13:00:03 |
3.16 |
2678 |
18128 |
卖出 |
| 13:00:06 |
3.19 |
369 |
18497 |
买入 |
| 13:00:09 |
3.19 |
2 |
18499 |
买入 |
| 13:01:57 |
3.16 |
50 |
18549 |
卖出 |
| 13:03:09 |
3.18 |
151 |
18700 |
买入 |
| 13:03:33 |
3.17 |
2 |
18702 |
卖出 |
| 13:03:39 |
3.18 |
1 |
18703 |
买入 |
| 13:04:03 |
3.17 |
10 |
18713 |
卖出 |
| 13:05:03 |
3.17 |
50 |
18763 |
卖出 |
| 13:05:15 |
3.17 |
57 |
18820 |
卖出 |
| 13:06:48 |
3.18 |
3 |
18823 |
买入 |
| 13:06:54 |
3.18 |
42 |
18865 |
买入 |
| 13:07:30 |
3.2 |
1 |
18866 |
买入 |
| 13:09:00 |
3.18 |
5 |
18871 |
卖出 |
| 13:09:54 |
3.18 |
1 |
18872 |
卖出 |
| 13:10:27 |
3.18 |
51 |
18923 |
卖出 |
| 13:10:42 |
3.17 |
174 |
19097 |
卖出 |
| 13:10:48 |
3.19 |
1 |
19098 |
买入 |
| 13:11:24 |
3.18 |
1 |
19099 |
买入 |
| 13:11:45 |
3.18 |
10 |
19109 |
买入 |
| 13:12:15 |
3.18 |
61 |
19170 |
买入 |
| 13:12:21 |
3.18 |
48 |
19218 |
买入 |
| 13:12:51 |
3.18 |
2 |
19220 |
买入 |
| 13:13:06 |
3.17 |
29 |
19249 |
卖出 |
| 13:13:12 |
3.18 |
32 |
19281 |
买入 |
| 13:13:45 |
3.18 |
1 |
19282 |
买入 |
| 13:14:30 |
3.18 |
2 |
19284 |
买入 |
| 13:15:15 |
3.18 |
1 |
19285 |
买入 |
| 13:15:36 |
3.18 |
1 |
19286 |
买入 |
| 13:16:21 |
3.18 |
2 |
19288 |
买入 |
| 13:17:09 |
3.19 |
2 |
19290 |
买入 |
| 13:17:54 |
3.19 |
2 |
19292 |
买入 |
| 13:18:42 |
3.19 |
2 |
19294 |
买入 |
| 13:19:33 |
3.19 |
2 |
19296 |
买入 |
| 13:19:51 |
3.19 |
2 |
19298 |
买入 |
| 13:22:27 |
3.17 |
7 |
19305 |
卖出 |
| 13:26:48 |
3.18 |
1 |
19306 |
卖出 |
| 13:27:18 |
3.17 |
200 |
19506 |
卖出 |
| 13:28:21 |
3.18 |
8 |
19514 |
买入 |
| 13:28:27 |
3.18 |
10 |
19524 |
卖出 |
| 13:28:51 |
3.18 |
69 |
19593 |
卖出 |
| 13:30:09 |
3.18 |
1 |
19594 |
卖出 |
| 13:30:18 |
3.18 |
40 |
19634 |
卖出 |
| 13:31:15 |
3.18 |
27 |
19661 |
卖出 |
| 13:31:30 |
3.18 |
1 |
19662 |
卖出 |
| 13:33:12 |
3.18 |
20 |
19682 |
买入 |
| 13:33:39 |
3.18 |
35 |
19717 |
买入 |
| 13:33:48 |
3.18 |
297 |
20014 |
买入 |
| 13:35:00 |
3.19 |
1 |
20015 |
买入 |
| 13:36:00 |
3.18 |
39 |
20054 |
卖出 |
| 13:42:18 |
3.17 |
2 |
20056 |
卖出 |
| 13:42:36 |
3.17 |
50 |
20106 |
卖出 |
| 13:42:51 |
3.18 |
10 |
20116 |
买入 |
| 13:43:45 |
3.18 |
1 |
20117 |
买入 |
| 13:48:48 |
3.18 |
10 |
20127 |
卖出 |
| 13:49:00 |
3.18 |
7 |
20134 |
卖出 |
| 13:50:09 |
3.18 |
1 |
20135 |
卖出 |
| 13:50:57 |
3.18 |
3 |
20138 |
卖出 |
| 13:51:42 |
3.19 |
320 |
20458 |
买入 |
| 13:51:54 |
3.18 |
215 |
20673 |
卖出 |
| 13:53:48 |
3.19 |
46 |
20719 |
买入 |
| 13:53:57 |
3.19 |
68 |
20787 |
买入 |
| 13:54:18 |
3.18 |
23 |
20810 |
卖出 |
| 13:56:15 |
3.17 |
1000 |
21810 |
卖出 |
| 13:57:15 |
3.17 |
100 |
21910 |
卖出 |
| 13:57:30 |
3.17 |
60 |
21970 |
卖出 |
| 13:57:39 |
3.18 |
19 |
21989 |
卖出 |
| 13:58:15 |
3.17 |
526 |
22515 |
卖出 |
| 13:59:03 |
3.17 |
107 |
22622 |
卖出 |
| 13:59:27 |
3.17 |
308 |
22930 |
买入 |
| 14:05:00 |
3.18 |
3 |
22933 |
买入 |
| 14:13:06 |
3.17 |
157 |
23090 |
卖出 |
| 14:13:09 |
3.18 |
2 |
23092 |
买入 |
| 14:13:21 |
3.18 |
1 |
23093 |
买入 |
| 14:14:21 |
3.18 |
1 |
23094 |
买入 |
| 14:15:57 |
3.18 |
1 |
23095 |
买入 |
| 14:16:24 |
3.18 |
25 |
23120 |
买入 |
| 14:17:03 |
3.18 |
1 |
23121 |
买入 |
| 14:17:24 |
3.16 |
1800 |
24921 |
卖出 |
| 14:20:03 |
3.18 |
1 |
24922 |
买入 |
| 14:22:24 |
3.17 |
22 |
24944 |
卖出 |
| 14:28:33 |
3.18 |
100 |
25044 |
买入 |
| 14:28:39 |
3.18 |
50 |
25094 |
买入 |
| 14:33:00 |
3.17 |
20 |
25114 |
卖出 |
| 14:33:03 |
3.18 |
1 |
25115 |
买入 |
| 14:35:39 |
3.18 |
1 |
25116 |
买入 |
| 14:36:54 |
3.18 |
200 |
25316 |
买入 |
| 14:38:24 |
3.18 |
1 |
25317 |
买入 |
| 14:39:27 |
3.17 |
6 |
25323 |
卖出 |
| 14:40:42 |
3.17 |
3 |
25326 |
卖出 |