湖北广电[000665]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.12 |
34 |
34 |
集合竞价 |
| 09:15:09 |
8.09 |
669 |
669 |
集合竞价 |
| 09:18:09 |
8 |
958 |
958 |
集合竞价 |
| 09:18:36 |
8.05 |
982 |
982 |
集合竞价 |
| 09:24:57 |
8.06 |
4775 |
4775 |
集合竞价 |
| 09:25:00 |
8.13 |
6191 |
10966 |
买入 |
| 09:30:00 |
8.14 |
1634 |
12600 |
买入 |
| 09:30:03 |
8.15 |
4478 |
17078 |
买入 |
| 09:30:06 |
8.13 |
1985 |
19063 |
卖出 |
| 09:30:09 |
8.14 |
1701 |
20764 |
买入 |
| 09:30:12 |
8.14 |
954 |
21718 |
买入 |
| 09:30:15 |
8.12 |
1245 |
22963 |
卖出 |
| 09:30:18 |
8.09 |
1252 |
24215 |
卖出 |
| 09:30:21 |
8.06 |
2115 |
26330 |
卖出 |
| 09:30:24 |
8.06 |
555 |
26885 |
卖出 |
| 09:30:27 |
8.05 |
1495 |
28380 |
卖出 |
| 09:30:30 |
8.06 |
2343 |
30723 |
买入 |
| 09:30:33 |
8.03 |
472 |
31195 |
卖出 |
| 09:30:36 |
8.03 |
284 |
31479 |
买入 |
| 09:30:39 |
8.03 |
300 |
31779 |
买入 |
| 09:30:42 |
8.03 |
826 |
32605 |
卖出 |
| 09:30:45 |
8.03 |
1291 |
33896 |
买入 |
| 09:30:48 |
8.03 |
290 |
34186 |
卖出 |
| 09:30:51 |
8.03 |
430 |
34616 |
卖出 |
| 09:30:54 |
8.03 |
673 |
35289 |
卖出 |
| 09:30:57 |
8.02 |
442 |
35731 |
卖出 |
| 09:31:00 |
8.02 |
1098 |
36829 |
卖出 |
| 09:31:03 |
8.02 |
869 |
37698 |
卖出 |
| 09:31:06 |
8.02 |
528 |
38226 |
卖出 |
| 09:31:09 |
8.02 |
701 |
38927 |
卖出 |
| 09:31:12 |
8.03 |
707 |
39634 |
买入 |
| 09:31:15 |
8.03 |
483 |
40117 |
买入 |
| 09:31:18 |
8.04 |
323 |
40440 |
买入 |
| 09:31:21 |
8.04 |
426 |
40866 |
买入 |
| 09:31:24 |
8.05 |
258 |
41124 |
买入 |
| 09:31:27 |
8.06 |
485 |
41609 |
买入 |
| 09:31:30 |
8.07 |
263 |
41872 |
买入 |
| 09:31:33 |
8.06 |
1446 |
43318 |
卖出 |
| 09:31:36 |
8.05 |
476 |
43794 |
卖出 |
| 09:31:39 |
8.06 |
749 |
44543 |
买入 |
| 09:31:42 |
8.06 |
409 |
44952 |
买入 |
| 09:31:45 |
8.06 |
264 |
45216 |
买入 |
| 09:31:48 |
8.07 |
259 |
45475 |
买入 |
| 09:31:51 |
8.06 |
373 |
45848 |
卖出 |
| 09:31:54 |
8.08 |
268 |
46116 |
卖出 |
| 09:31:57 |
8.08 |
470 |
46586 |
卖出 |
| 09:32:00 |
8.08 |
221 |
46807 |
买入 |
| 09:32:03 |
8.09 |
274 |
47081 |
买入 |
| 09:32:06 |
8.08 |
1178 |
48259 |
卖出 |
| 09:32:09 |
8.08 |
676 |
48935 |
买入 |
| 09:32:12 |
8.09 |
434 |
49369 |
买入 |
| 09:32:15 |
8.1 |
483 |
49852 |
买入 |
| 09:32:18 |
8.1 |
898 |
50750 |
买入 |
| 09:32:21 |
8.11 |
77 |
50827 |
买入 |
| 09:32:24 |
8.11 |
277 |
51104 |
买入 |
| 09:32:27 |
8.12 |
351 |
51455 |
买入 |
| 09:32:30 |
8.12 |
93 |
51548 |
卖出 |
| 09:32:33 |
8.14 |
303 |
51851 |
买入 |
| 09:32:36 |
8.15 |
105 |
51956 |
买入 |
| 09:32:39 |
8.15 |
331 |
52287 |
买入 |
| 09:32:42 |
8.13 |
1370 |
53657 |
卖出 |
| 09:32:45 |
8.14 |
1080 |
54737 |
买入 |
| 09:32:48 |
8.13 |
206 |
54943 |
卖出 |
| 09:32:51 |
8.13 |
846 |
55789 |
卖出 |
| 09:32:54 |
8.13 |
481 |
56270 |
卖出 |
| 09:32:57 |
8.12 |
1058 |
57328 |
卖出 |
| 09:33:00 |
8.13 |
240 |
57568 |
买入 |
| 09:33:03 |
8.13 |
318 |
57886 |
买入 |
| 09:33:06 |
8.13 |
594 |
58480 |
买入 |
| 09:33:09 |
8.12 |
283 |
58763 |
卖出 |
| 09:33:12 |
8.13 |
308 |
59071 |
买入 |
| 09:33:15 |
8.13 |
113 |
59184 |
买入 |
| 09:33:18 |
8.13 |
461 |
59645 |
买入 |
| 09:33:21 |
8.13 |
274 |
59919 |
买入 |
| 09:33:24 |
8.12 |
606 |
60525 |
卖出 |
| 09:33:27 |
8.12 |
641 |
61166 |
卖出 |
| 09:33:30 |
8.12 |
497 |
61663 |
买入 |
| 09:33:33 |
8.12 |
298 |
61961 |
卖出 |
| 09:33:36 |
8.12 |
265 |
62226 |
买入 |
| 09:33:39 |
8.1 |
413 |
62639 |
卖出 |
| 09:33:42 |
8.1 |
447 |
63086 |
卖出 |
| 09:33:45 |
8.1 |
624 |
63710 |
买入 |
| 09:33:48 |
8.1 |
195 |
63905 |
买入 |
| 09:33:51 |
8.09 |
150 |
64055 |
卖出 |
| 09:33:54 |
8.09 |
613 |
64668 |
买入 |
| 09:33:57 |
8.1 |
382 |
65050 |
买入 |
| 09:34:00 |
8.1 |
273 |
65323 |
买入 |
| 09:34:03 |
8.13 |
3860 |
69183 |
买入 |
| 09:34:06 |
8.13 |
296 |
69479 |
卖出 |
| 09:34:09 |
8.15 |
105 |
69584 |
买入 |
| 09:34:12 |
8.13 |
233 |
69817 |
卖出 |
| 09:34:15 |
8.16 |
898 |
70715 |
买入 |
| 09:34:18 |
8.17 |
649 |
71364 |
买入 |
| 09:34:21 |
8.17 |
801 |
72165 |
买入 |
| 09:34:24 |
8.18 |
584 |
72749 |
买入 |
| 09:34:27 |
8.18 |
1166 |
73915 |
买入 |
| 09:34:30 |
8.18 |
654 |
74569 |
买入 |
| 09:34:33 |
8.19 |
681 |
75250 |
买入 |
| 09:34:36 |
8.17 |
595 |
75845 |
卖出 |
| 09:34:39 |
8.18 |
307 |
76152 |
卖出 |
| 09:34:42 |
8.18 |
654 |
76806 |
卖出 |
| 09:34:45 |
8.18 |
333 |
77139 |
买入 |
| 09:34:48 |
8.17 |
645 |
77784 |
卖出 |
| 09:34:51 |
8.18 |
439 |
78223 |
买入 |
| 09:34:54 |
8.18 |
326 |
78549 |
买入 |
| 09:34:57 |
8.18 |
401 |
78950 |
卖出 |
| 09:35:00 |
8.18 |
808 |
79758 |
买入 |
| 09:35:03 |
8.18 |
409 |
80167 |
买入 |
| 09:35:06 |
8.17 |
507 |
80674 |
卖出 |
| 09:35:09 |
8.17 |
279 |
80953 |
卖出 |
| 09:35:12 |
8.12 |
362 |
81315 |
卖出 |
| 09:35:15 |
8.12 |
1185 |
82500 |
卖出 |
| 09:35:18 |
8.13 |
361 |
82861 |
买入 |
| 09:35:21 |
8.12 |
200 |
83061 |
卖出 |
| 09:35:24 |
8.14 |
178 |
83239 |
买入 |
| 09:35:27 |
8.13 |
244 |
83483 |
卖出 |
| 09:35:30 |
8.13 |
110 |
83593 |
卖出 |
| 09:35:33 |
8.13 |
347 |
83940 |
卖出 |
| 09:35:36 |
8.13 |
189 |
84129 |
卖出 |
| 09:35:39 |
8.13 |
246 |
84375 |
买入 |
| 09:35:42 |
8.15 |
242 |
84617 |
买入 |
| 09:35:45 |
8.13 |
247 |
84864 |
卖出 |
| 09:35:48 |
8.14 |
88 |
84952 |
买入 |
| 09:35:51 |
8.13 |
339 |
85291 |
卖出 |
| 09:35:54 |
8.14 |
169 |
85460 |
买入 |
| 09:35:57 |
8.14 |
114 |
85574 |
卖出 |
| 09:36:00 |
8.14 |
475 |
86049 |
卖出 |
| 09:36:03 |
8.14 |
149 |
86198 |
买入 |
| 09:36:06 |
8.14 |
76 |
86274 |
买入 |
| 09:36:09 |
8.14 |
135 |
86409 |
买入 |
| 09:36:12 |
8.12 |
564 |
86973 |
卖出 |
| 09:36:15 |
8.12 |
203 |
87176 |
卖出 |
| 09:36:18 |
8.12 |
43 |
87219 |
卖出 |
| 09:36:21 |
8.12 |
123 |
87342 |
卖出 |
| 09:36:24 |
8.12 |
385 |
87727 |
卖出 |
| 09:36:27 |
8.13 |
163 |
87890 |
买入 |
| 09:36:30 |
8.12 |
47 |
87937 |
卖出 |
| 09:36:33 |
8.13 |
420 |
88357 |
买入 |
| 09:36:36 |
8.12 |
1327 |
89684 |
卖出 |
| 09:36:39 |
8.14 |
232 |
89916 |
买入 |
| 09:36:42 |
8.12 |
184 |
90100 |
卖出 |
| 09:36:45 |
8.14 |
162 |
90262 |
买入 |
| 09:36:48 |
8.14 |
145 |
90407 |
买入 |
| 09:36:51 |
8.13 |
70 |
90477 |
卖出 |
| 09:36:54 |
8.14 |
272 |
90749 |
买入 |
| 09:36:57 |
8.13 |
392 |
91141 |
卖出 |
| 09:37:00 |
8.14 |
231 |
91372 |
买入 |
| 09:37:03 |
8.14 |
420 |
91792 |
买入 |
| 09:37:06 |
8.14 |
291 |
92083 |
买入 |
| 09:37:09 |
8.15 |
264 |
92347 |
买入 |
| 09:37:12 |
8.15 |
461 |
92808 |
买入 |
| 09:37:15 |
8.16 |
148 |
92956 |
买入 |
| 09:37:18 |
8.16 |
1233 |
94189 |
买入 |
| 09:37:21 |
8.16 |
666 |
94855 |
买入 |
| 09:37:24 |
8.18 |
708 |
95563 |
买入 |
| 09:37:27 |
8.18 |
381 |
95944 |
买入 |
| 09:37:30 |
8.18 |
374 |
96318 |
买入 |
| 09:37:33 |
8.19 |
70 |
96388 |
买入 |
| 09:37:36 |
8.2 |
763 |
97151 |
买入 |
| 09:37:39 |
8.22 |
3323 |
100474 |
买入 |
| 09:37:42 |
8.22 |
148 |
100622 |
买入 |
| 09:37:45 |
8.22 |
768 |
101390 |
买入 |
| 09:37:48 |
8.22 |
640 |
102030 |
买入 |
| 09:37:51 |
8.22 |
1407 |
103437 |
卖出 |
| 09:37:54 |
8.23 |
1039 |
104476 |
买入 |
| 09:37:57 |
8.22 |
2192 |
106668 |
卖出 |
| 09:38:00 |
8.22 |
1048 |
107716 |
卖出 |
| 09:38:03 |
8.23 |
1411 |
109127 |
买入 |
| 09:38:06 |
8.23 |
935 |
110062 |
卖出 |
| 09:38:09 |
8.23 |
482 |
110544 |
买入 |
| 09:38:12 |
8.22 |
1428 |
111972 |
卖出 |
| 09:38:15 |
8.2 |
627 |
112599 |
卖出 |
| 09:38:18 |
8.22 |
896 |
113495 |
买入 |
| 09:38:21 |
8.22 |
406 |
113901 |
卖出 |
| 09:38:24 |
8.22 |
446 |
114347 |
买入 |
| 09:38:27 |
8.2 |
562 |
114909 |
卖出 |
| 09:38:30 |
8.2 |
324 |
115233 |
卖出 |
| 09:38:33 |
8.2 |
889 |
116122 |
卖出 |
| 09:38:36 |
8.2 |
474 |
116596 |
买入 |
| 09:38:39 |
8.19 |
340 |
116936 |
卖出 |
| 09:38:42 |
8.19 |
224 |
117160 |
买入 |
| 09:38:45 |
8.18 |
769 |
117929 |
卖出 |
| 09:38:48 |
8.18 |
155 |
118084 |
买入 |
| 09:38:51 |
8.18 |
1918 |
120002 |
买入 |
| 09:38:54 |
8.19 |
661 |
120663 |
买入 |
| 09:38:57 |
8.19 |
178 |
120841 |
卖出 |
| 09:39:00 |
8.2 |
376 |
121217 |
买入 |
| 09:39:03 |
8.21 |
2244 |
123461 |
买入 |
| 09:39:06 |
8.21 |
555 |
124016 |
卖出 |
| 09:39:09 |
8.22 |
969 |
124985 |
买入 |
| 09:39:12 |
8.21 |
2384 |
127369 |
卖出 |
| 09:39:15 |
8.22 |
375 |
127744 |
买入 |
| 09:39:18 |
8.23 |
1509 |
129253 |
买入 |
| 09:39:21 |
8.24 |
2238 |
131491 |
买入 |
| 09:39:24 |
8.26 |
1553 |
133044 |
买入 |
| 09:39:27 |
8.26 |
850 |
133894 |
买入 |
| 09:39:30 |
8.26 |
974 |
134868 |
卖出 |
| 09:39:33 |
8.26 |
1328 |
136196 |
卖出 |
| 09:39:36 |
8.26 |
1181 |
137377 |
买入 |
| 09:39:39 |
8.26 |
928 |
138305 |
卖出 |
| 09:39:42 |
8.26 |
1299 |
139604 |
卖出 |
| 09:39:45 |
8.26 |
936 |
140540 |
卖出 |
| 09:39:48 |
8.26 |
1092 |
141632 |
卖出 |
| 09:39:51 |
8.27 |
1253 |
142885 |
买入 |
| 09:39:54 |
8.26 |
696 |
143581 |
卖出 |
| 09:39:57 |
8.27 |
745 |
144326 |
买入 |
| 09:40:00 |
8.27 |
784 |
145110 |
卖出 |
| 09:40:03 |
8.27 |
1154 |
146264 |
卖出 |
| 09:40:06 |
8.27 |
1706 |
147970 |
卖出 |
| 09:40:09 |
8.27 |
3069 |
151039 |
卖出 |
| 09:40:12 |
8.27 |
1589 |
152628 |
卖出 |
| 09:40:15 |
8.26 |
774 |
153402 |
买入 |
| 09:40:18 |
8.27 |
645 |
154047 |
买入 |
| 09:40:21 |
8.26 |
746 |
154793 |
卖出 |
| 09:40:24 |
8.27 |
1236 |
156029 |
买入 |
| 09:40:27 |
8.26 |
615 |
156644 |
卖出 |
| 09:40:30 |
8.25 |
472 |
157116 |
卖出 |
| 09:40:33 |
8.24 |
923 |
158039 |
卖出 |
| 09:40:36 |
8.23 |
366 |
158405 |
卖出 |
| 09:40:39 |
8.23 |
305 |
158710 |
买入 |
| 09:40:42 |
8.23 |
408 |
159118 |
买入 |
| 09:40:45 |
8.23 |
477 |
159595 |
卖出 |
| 09:40:48 |
8.22 |
773 |
160368 |
卖出 |
| 09:40:51 |
8.22 |
411 |
160779 |
买入 |
| 09:40:54 |
8.22 |
605 |
161384 |
买入 |
| 09:40:57 |
8.22 |
701 |
162085 |
卖出 |
| 09:41:00 |
8.22 |
499 |
162584 |
卖出 |
| 09:41:03 |
8.22 |
424 |
163008 |
卖出 |
| 09:41:06 |
8.22 |
501 |
163509 |
买入 |
| 09:41:09 |
8.22 |
741 |
164250 |
卖出 |
| 09:41:12 |
8.22 |
1118 |
165368 |
卖出 |
| 09:41:15 |
8.23 |
422 |
165790 |
买入 |
| 09:41:18 |
8.23 |
369 |
166159 |
买入 |
| 09:41:21 |
8.24 |
714 |
166873 |
买入 |
| 09:41:24 |
8.24 |
394 |
167267 |
卖出 |
| 09:41:27 |
8.24 |
508 |
167775 |
卖出 |
| 09:41:30 |
8.24 |
519 |
168294 |
卖出 |
| 09:41:33 |
8.25 |
852 |
169146 |
买入 |
| 09:41:36 |
8.25 |
928 |
170074 |
买入 |
| 09:41:39 |
8.25 |
623 |
170697 |
买入 |
| 09:41:42 |
8.25 |
607 |
171304 |
卖出 |
| 09:41:45 |
8.26 |
518 |
171822 |
买入 |
| 09:41:48 |
8.26 |
313 |
172135 |
买入 |
| 09:41:51 |
8.25 |
893 |
173028 |
卖出 |
| 09:41:54 |
8.26 |
551 |
173579 |
卖出 |
| 09:41:57 |
8.26 |
865 |
174444 |
卖出 |
| 09:42:00 |
8.26 |
491 |
174935 |
卖出 |
| 09:42:03 |
8.25 |
1525 |
176460 |
卖出 |
| 09:42:06 |
8.24 |
534 |
176994 |
卖出 |
| 09:42:09 |
8.25 |
596 |
177590 |
买入 |
| 09:42:12 |
8.23 |
538 |
178128 |
卖出 |
| 09:42:15 |
8.24 |
344 |
178472 |
买入 |
| 09:42:18 |
8.23 |
461 |
178933 |
卖出 |
| 09:42:21 |
8.23 |
302 |
179235 |
卖出 |
| 09:42:24 |
8.25 |
1289 |
180524 |
买入 |
| 09:42:27 |
8.24 |
286 |
180810 |
卖出 |
| 09:42:30 |
8.25 |
610 |
181420 |
买入 |
| 09:42:33 |
8.23 |
359 |
181779 |
卖出 |
| 09:42:36 |
8.24 |
134 |
181913 |
买入 |
| 09:42:39 |
8.23 |
608 |
182521 |
卖出 |
| 09:42:42 |
8.23 |
710 |
183231 |
卖出 |
| 09:42:45 |
8.24 |
371 |
183602 |
买入 |
| 09:42:48 |
8.25 |
524 |
184126 |
买入 |
| 09:42:51 |
8.23 |
361 |
184487 |
卖出 |
| 09:42:54 |
8.24 |
419 |
184906 |
买入 |
| 09:42:57 |
8.24 |
201 |
185107 |
买入 |
| 09:43:00 |
8.23 |
303 |
185410 |
卖出 |
| 09:43:03 |
8.23 |
235 |
185645 |
卖出 |
| 09:43:06 |
8.23 |
262 |
185907 |
卖出 |
| 09:43:09 |
8.24 |
206 |
186113 |
买入 |
| 09:43:12 |
8.23 |
528 |
186641 |
卖出 |
| 09:43:15 |
8.24 |
303 |
186944 |
买入 |
| 09:43:18 |
8.24 |
394 |
187338 |
买入 |
| 09:43:21 |
8.24 |
284 |
187622 |
买入 |
| 09:43:24 |
8.24 |
216 |
187838 |
买入 |
| 09:43:27 |
8.24 |
141 |
187979 |
买入 |
| 09:43:30 |
8.25 |
1079 |
189058 |
买入 |
| 09:43:33 |
8.23 |
491 |
189549 |
卖出 |
| 09:43:36 |
8.25 |
292 |
189841 |
买入 |
| 09:43:39 |
8.24 |
249 |
190090 |
卖出 |
| 09:43:42 |
8.23 |
278 |
190368 |
卖出 |
| 09:43:45 |
8.23 |
210 |
190578 |
卖出 |
| 09:43:48 |
8.23 |
349 |
190927 |
卖出 |
| 09:43:51 |
8.24 |
218 |
191145 |
买入 |
| 09:43:54 |
8.23 |
456 |
191601 |
卖出 |
| 09:43:57 |
8.24 |
923 |
192524 |
买入 |
| 09:44:00 |
8.24 |
470 |
192994 |
卖出 |
| 09:44:03 |
8.24 |
133 |
193127 |
卖出 |
| 09:44:06 |
8.25 |
418 |
193545 |
买入 |
| 09:44:09 |
8.24 |
230 |
193775 |
买入 |
| 09:44:12 |
8.25 |
476 |
194251 |
买入 |
| 09:44:15 |
8.25 |
376 |
194627 |
买入 |
| 09:44:18 |
8.24 |
95 |
194722 |
卖出 |
| 09:44:21 |
8.24 |
283 |
195005 |
卖出 |
| 09:44:24 |
8.25 |
241 |
195246 |
买入 |
| 09:44:27 |
8.25 |
259 |
195505 |
买入 |
| 09:44:30 |
8.24 |
816 |
196321 |
卖出 |
| 09:44:33 |
8.24 |
198 |
196519 |
买入 |
| 09:44:36 |
8.24 |
83 |
196602 |
买入 |
| 09:44:39 |
8.25 |
219 |
196821 |
买入 |