鲁西化工[000830]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.23 |
10 |
10 |
集合竞价 |
| 09:15:09 |
16.3 |
161 |
161 |
集合竞价 |
| 09:24:21 |
16.29 |
953 |
953 |
集合竞价 |
| 09:24:39 |
16.28 |
983 |
983 |
集合竞价 |
| 09:24:48 |
16.29 |
1430 |
1430 |
集合竞价 |
| 09:24:57 |
16.28 |
1485 |
1485 |
集合竞价 |
| 09:25:00 |
16.28 |
1612 |
3097 |
买入 |
| 09:30:00 |
16.27 |
402 |
3499 |
卖出 |
| 09:30:03 |
16.26 |
850 |
4349 |
买入 |
| 09:30:06 |
16.24 |
776 |
5125 |
卖出 |
| 09:30:09 |
16.22 |
24 |
5149 |
卖出 |
| 09:30:12 |
16.22 |
175 |
5324 |
卖出 |
| 09:30:15 |
16.2 |
24 |
5348 |
卖出 |
| 09:30:18 |
16.2 |
48 |
5396 |
卖出 |
| 09:30:21 |
16.2 |
16 |
5412 |
买入 |
| 09:30:24 |
16.19 |
80 |
5492 |
卖出 |
| 09:30:27 |
16.2 |
189 |
5681 |
买入 |
| 09:30:30 |
16.19 |
208 |
5889 |
卖出 |
| 09:30:33 |
16.18 |
826 |
6715 |
卖出 |
| 09:30:36 |
16.18 |
25 |
6740 |
买入 |
| 09:30:39 |
16.18 |
34 |
6774 |
买入 |
| 09:30:42 |
16.16 |
75 |
6849 |
卖出 |
| 09:30:45 |
16.22 |
763 |
7612 |
买入 |
| 09:30:48 |
16.22 |
24 |
7636 |
卖出 |
| 09:30:51 |
16.19 |
13 |
7649 |
卖出 |
| 09:30:54 |
16.2 |
77 |
7726 |
买入 |
| 09:30:57 |
16.2 |
228 |
7954 |
买入 |
| 09:31:00 |
16.19 |
66 |
8020 |
卖出 |
| 09:31:03 |
16.18 |
123 |
8143 |
卖出 |
| 09:31:06 |
16.2 |
63 |
8206 |
买入 |
| 09:31:09 |
16.2 |
72 |
8278 |
卖出 |
| 09:31:12 |
16.19 |
45 |
8323 |
卖出 |
| 09:31:15 |
16.21 |
73 |
8396 |
买入 |
| 09:31:18 |
16.2 |
18 |
8414 |
卖出 |
| 09:31:21 |
16.2 |
30 |
8444 |
卖出 |
| 09:31:24 |
16.21 |
61 |
8505 |
买入 |
| 09:31:27 |
16.21 |
103 |
8608 |
卖出 |
| 09:31:30 |
16.21 |
119 |
8727 |
卖出 |
| 09:31:33 |
16.23 |
63 |
8790 |
卖出 |
| 09:31:36 |
16.21 |
279 |
9069 |
卖出 |
| 09:31:39 |
16.2 |
83 |
9152 |
卖出 |
| 09:31:42 |
16.2 |
88 |
9240 |
卖出 |
| 09:31:45 |
16.22 |
144 |
9384 |
买入 |
| 09:31:48 |
16.22 |
10 |
9394 |
卖出 |
| 09:31:51 |
16.22 |
17 |
9411 |
卖出 |
| 09:31:54 |
16.23 |
218 |
9629 |
买入 |
| 09:31:57 |
16.23 |
184 |
9813 |
买入 |
| 09:32:00 |
16.23 |
106 |
9919 |
买入 |
| 09:32:03 |
16.23 |
32 |
9951 |
卖出 |
| 09:32:06 |
16.19 |
913 |
10864 |
卖出 |
| 09:32:09 |
16.22 |
197 |
11061 |
买入 |
| 09:32:12 |
16.2 |
34 |
11095 |
卖出 |
| 09:32:15 |
16.18 |
85 |
11180 |
卖出 |
| 09:32:18 |
16.17 |
106 |
11286 |
卖出 |
| 09:32:21 |
16.16 |
57 |
11343 |
卖出 |
| 09:32:24 |
16.17 |
98 |
11441 |
买入 |
| 09:32:27 |
16.15 |
123 |
11564 |
卖出 |
| 09:32:30 |
16.16 |
50 |
11614 |
买入 |
| 09:32:33 |
16.16 |
34 |
11648 |
买入 |
| 09:32:36 |
16.16 |
52 |
11700 |
买入 |
| 09:32:39 |
16.16 |
678 |
12378 |
买入 |
| 09:32:42 |
16.16 |
180 |
12558 |
卖出 |
| 09:32:45 |
16.16 |
27 |
12585 |
卖出 |
| 09:32:48 |
16.16 |
269 |
12854 |
卖出 |
| 09:32:51 |
16.16 |
232 |
13086 |
卖出 |
| 09:32:54 |
16.16 |
14 |
13100 |
卖出 |
| 09:32:57 |
16.16 |
57 |
13157 |
卖出 |
| 09:33:00 |
16.17 |
20 |
13177 |
买入 |
| 09:33:03 |
16.17 |
48 |
13225 |
卖出 |
| 09:33:06 |
16.17 |
24 |
13249 |
卖出 |
| 09:33:09 |
16.21 |
57 |
13306 |
买入 |
| 09:33:12 |
16.23 |
200 |
13506 |
买入 |
| 09:33:15 |
16.25 |
43 |
13549 |
买入 |
| 09:33:18 |
16.23 |
73 |
13622 |
卖出 |
| 09:33:21 |
16.22 |
123 |
13745 |
卖出 |
| 09:33:24 |
16.22 |
9 |
13754 |
买入 |
| 09:33:27 |
16.21 |
232 |
13986 |
卖出 |
| 09:33:30 |
16.21 |
22 |
14008 |
卖出 |
| 09:33:33 |
16.19 |
2 |
14010 |
卖出 |
| 09:33:36 |
16.21 |
120 |
14130 |
卖出 |
| 09:33:39 |
16.19 |
24 |
14154 |
卖出 |
| 09:33:42 |
16.2 |
50 |
14204 |
买入 |
| 09:33:45 |
16.2 |
2 |
14206 |
买入 |
| 09:33:48 |
16.2 |
100 |
14306 |
买入 |
| 09:33:51 |
16.21 |
411 |
14717 |
买入 |
| 09:33:54 |
16.23 |
11 |
14728 |
买入 |
| 09:33:57 |
16.22 |
55 |
14783 |
卖出 |
| 09:34:00 |
16.23 |
2 |
14785 |
买入 |
| 09:34:03 |
16.22 |
125 |
14910 |
卖出 |
| 09:34:06 |
16.22 |
65 |
14975 |
买入 |
| 09:34:09 |
16.22 |
148 |
15123 |
买入 |
| 09:34:12 |
16.22 |
18 |
15141 |
买入 |
| 09:34:15 |
16.21 |
123 |
15264 |
卖出 |
| 09:34:18 |
16.21 |
56 |
15320 |
卖出 |
| 09:34:21 |
16.18 |
742 |
16062 |
卖出 |
| 09:34:24 |
16.18 |
110 |
16172 |
卖出 |
| 09:34:27 |
16.17 |
121 |
16293 |
卖出 |
| 09:34:30 |
16.17 |
47 |
16340 |
卖出 |
| 09:34:33 |
16.17 |
190 |
16530 |
卖出 |
| 09:34:36 |
16.16 |
17 |
16547 |
卖出 |
| 09:34:39 |
16.16 |
69 |
16616 |
卖出 |
| 09:34:42 |
16.16 |
213 |
16829 |
卖出 |
| 09:34:45 |
16.16 |
47 |
16876 |
买入 |
| 09:34:48 |
16.15 |
19 |
16895 |
卖出 |
| 09:34:51 |
16.16 |
238 |
17133 |
买入 |
| 09:34:54 |
16.15 |
95 |
17228 |
卖出 |
| 09:34:57 |
16.15 |
415 |
17643 |
买入 |
| 09:35:00 |
16.16 |
227 |
17870 |
买入 |
| 09:35:03 |
16.15 |
27 |
17897 |
卖出 |
| 09:35:06 |
16.16 |
232 |
18129 |
买入 |
| 09:35:12 |
16.16 |
41 |
18170 |
卖出 |
| 09:35:15 |
16.17 |
11 |
18181 |
买入 |
| 09:35:18 |
16.17 |
72 |
18253 |
买入 |
| 09:35:21 |
16.17 |
27 |
18280 |
买入 |
| 09:35:24 |
16.16 |
18 |
18298 |
卖出 |
| 09:35:27 |
16.17 |
110 |
18408 |
买入 |
| 09:35:30 |
16.17 |
106 |
18514 |
买入 |
| 09:35:33 |
16.17 |
782 |
19296 |
卖出 |
| 09:35:36 |
16.16 |
37 |
19333 |
卖出 |
| 09:35:39 |
16.16 |
6 |
19339 |
卖出 |
| 09:35:42 |
16.16 |
34 |
19373 |
买入 |
| 09:35:45 |
16.16 |
24 |
19397 |
卖出 |
| 09:35:48 |
16.16 |
87 |
19484 |
卖出 |
| 09:35:51 |
16.16 |
48 |
19532 |
卖出 |
| 09:35:54 |
16.16 |
60 |
19592 |
卖出 |
| 09:35:57 |
16.16 |
15 |
19607 |
买入 |
| 09:36:03 |
16.17 |
159 |
19766 |
买入 |
| 09:36:06 |
16.18 |
32 |
19798 |
买入 |
| 09:36:09 |
16.18 |
109 |
19907 |
买入 |
| 09:36:12 |
16.16 |
241 |
20148 |
卖出 |
| 09:36:15 |
16.16 |
208 |
20356 |
卖出 |
| 09:36:18 |
16.17 |
40 |
20396 |
买入 |
| 09:36:21 |
16.17 |
31 |
20427 |
买入 |
| 09:36:24 |
16.16 |
68 |
20495 |
卖出 |
| 09:36:27 |
16.16 |
20 |
20515 |
卖出 |
| 09:36:30 |
16.16 |
216 |
20731 |
卖出 |
| 09:36:33 |
16.16 |
172 |
20903 |
卖出 |
| 09:36:36 |
16.16 |
101 |
21004 |
买入 |
| 09:36:39 |
16.16 |
65 |
21069 |
买入 |
| 09:36:42 |
16.15 |
69 |
21138 |
卖出 |
| 09:36:45 |
16.15 |
32 |
21170 |
卖出 |
| 09:36:48 |
16.15 |
45 |
21215 |
卖出 |
| 09:36:51 |
16.15 |
73 |
21288 |
卖出 |
| 09:36:54 |
16.16 |
95 |
21383 |
买入 |
| 09:36:57 |
16.16 |
66 |
21449 |
买入 |
| 09:37:00 |
16.15 |
192 |
21641 |
卖出 |
| 09:37:03 |
16.14 |
472 |
22113 |
卖出 |
| 09:37:06 |
16.13 |
223 |
22336 |
卖出 |
| 09:37:09 |
16.16 |
555 |
22891 |
买入 |
| 09:37:12 |
16.14 |
109 |
23000 |
卖出 |
| 09:37:15 |
16.14 |
231 |
23231 |
买入 |
| 09:37:18 |
16.14 |
133 |
23364 |
卖出 |
| 09:37:21 |
16.14 |
87 |
23451 |
卖出 |
| 09:37:24 |
16.15 |
284 |
23735 |
买入 |
| 09:37:27 |
16.14 |
40 |
23775 |
卖出 |
| 09:37:30 |
16.15 |
332 |
24107 |
买入 |
| 09:37:33 |
16.15 |
65 |
24172 |
卖出 |
| 09:37:36 |
16.15 |
37 |
24209 |
卖出 |
| 09:37:39 |
16.16 |
87 |
24296 |
买入 |
| 09:37:42 |
16.16 |
90 |
24386 |
买入 |
| 09:37:45 |
16.16 |
71 |
24457 |
买入 |
| 09:37:48 |
16.13 |
899 |
25356 |
卖出 |
| 09:37:51 |
16.12 |
617 |
25973 |
卖出 |
| 09:37:54 |
16.13 |
36 |
26009 |
买入 |
| 09:37:57 |
16.12 |
189 |
26198 |
卖出 |
| 09:38:00 |
16.13 |
200 |
26398 |
买入 |
| 09:38:03 |
16.12 |
148 |
26546 |
卖出 |
| 09:38:06 |
16.12 |
506 |
27052 |
卖出 |
| 09:38:09 |
16.12 |
76 |
27128 |
卖出 |
| 09:38:12 |
16.12 |
255 |
27383 |
卖出 |
| 09:38:15 |
16.12 |
181 |
27564 |
卖出 |
| 09:38:18 |
16.11 |
464 |
28028 |
卖出 |
| 09:38:21 |
16.11 |
239 |
28267 |
卖出 |
| 09:38:24 |
16.12 |
30 |
28297 |
买入 |
| 09:38:27 |
16.11 |
623 |
28920 |
卖出 |
| 09:38:30 |
16.1 |
57 |
28977 |
卖出 |
| 09:38:33 |
16.1 |
302 |
29279 |
卖出 |
| 09:38:36 |
16.11 |
76 |
29355 |
买入 |
| 09:38:39 |
16.1 |
120 |
29475 |
卖出 |
| 09:38:42 |
16.11 |
289 |
29764 |
买入 |
| 09:38:45 |
16.1 |
214 |
29978 |
卖出 |
| 09:38:48 |
16.11 |
311 |
30289 |
卖出 |
| 09:38:51 |
16.1 |
698 |
30987 |
卖出 |
| 09:38:54 |
16.1 |
97 |
31084 |
买入 |
| 09:38:57 |
16.1 |
33 |
31117 |
买入 |
| 09:39:00 |
16.11 |
30 |
31147 |
买入 |
| 09:39:03 |
16.1 |
247 |
31394 |
卖出 |
| 09:39:06 |
16.1 |
28 |
31422 |
卖出 |
| 09:39:09 |
16.09 |
105 |
31527 |
卖出 |
| 09:39:12 |
16.1 |
41 |
31568 |
买入 |
| 09:39:15 |
16.11 |
85 |
31653 |
买入 |
| 09:39:18 |
16.11 |
1 |
31654 |
买入 |
| 09:39:21 |
16.1 |
172 |
31826 |
卖出 |
| 09:39:24 |
16.1 |
70 |
31896 |
买入 |
| 09:39:27 |
16.1 |
46 |
31942 |
买入 |
| 09:39:30 |
16.1 |
115 |
32057 |
买入 |
| 09:39:33 |
16.11 |
5 |
32062 |
买入 |
| 09:39:36 |
16.1 |
20 |
32082 |
卖出 |
| 09:39:39 |
16.11 |
35 |
32117 |
买入 |
| 09:39:42 |
16.11 |
30 |
32147 |
买入 |
| 09:39:45 |
16.09 |
99 |
32246 |
卖出 |
| 09:39:48 |
16.1 |
37 |
32283 |
买入 |
| 09:39:51 |
16.1 |
37 |
32320 |
买入 |
| 09:39:54 |
16.1 |
225 |
32545 |
买入 |
| 09:39:57 |
16.1 |
24 |
32569 |
买入 |
| 09:40:00 |
16.11 |
10 |
32579 |
买入 |
| 09:40:03 |
16.1 |
644 |
33223 |
卖出 |
| 09:40:06 |
16.09 |
67 |
33290 |
卖出 |
| 09:40:09 |
16.1 |
14 |
33304 |
买入 |
| 09:40:12 |
16.1 |
31 |
33335 |
买入 |
| 09:40:15 |
16.1 |
77 |
33412 |
买入 |
| 09:40:18 |
16.1 |
42 |
33454 |
买入 |
| 09:40:21 |
16.1 |
110 |
33564 |
买入 |
| 09:40:24 |
16.11 |
93 |
33657 |
买入 |
| 09:40:27 |
16.1 |
16 |
33673 |
卖出 |
| 09:40:30 |
16.1 |
34 |
33707 |
卖出 |
| 09:40:33 |
16.1 |
163 |
33870 |
卖出 |
| 09:40:36 |
16.1 |
46 |
33916 |
卖出 |
| 09:40:39 |
16.11 |
117 |
34033 |
买入 |
| 09:40:42 |
16.1 |
14 |
34047 |
卖出 |
| 09:40:45 |
16.1 |
687 |
34734 |
卖出 |
| 09:40:48 |
16.1 |
676 |
35410 |
买入 |
| 09:40:51 |
16.1 |
163 |
35573 |
买入 |
| 09:40:54 |
16.1 |
14 |
35587 |
买入 |
| 09:40:57 |
16.09 |
2 |
35589 |
卖出 |
| 09:41:00 |
16.09 |
58 |
35647 |
卖出 |
| 09:41:03 |
16.07 |
91 |
35738 |
卖出 |
| 09:41:06 |
16.1 |
627 |
36365 |
买入 |
| 09:41:09 |
16.11 |
60 |
36425 |
买入 |
| 09:41:12 |
16.1 |
69 |
36494 |
卖出 |
| 09:41:15 |
16.12 |
54 |
36548 |
买入 |
| 09:41:18 |
16.1 |
27 |
36575 |
买入 |
| 09:41:21 |
16.1 |
4 |
36579 |
卖出 |
| 09:41:24 |
16.11 |
22 |
36601 |
买入 |
| 09:41:27 |
16.11 |
10 |
36611 |
买入 |
| 09:41:33 |
16.1 |
56 |
36667 |
卖出 |
| 09:41:36 |
16.11 |
12 |
36679 |
买入 |
| 09:41:39 |
16.11 |
9 |
36688 |
卖出 |
| 09:41:42 |
16.12 |
7 |
36695 |
买入 |
| 09:41:45 |
16.12 |
119 |
36814 |
买入 |
| 09:41:48 |
16.11 |
105 |
36919 |
卖出 |
| 09:41:51 |
16.11 |
34 |
36953 |
卖出 |
| 09:41:54 |
16.11 |
31 |
36984 |
买入 |
| 09:41:57 |
16.11 |
10 |
36994 |
买入 |
| 09:42:00 |
16.11 |
153 |
37147 |
买入 |
| 09:42:03 |
16.1 |
40 |
37187 |
卖出 |
| 09:42:06 |
16.1 |
45 |
37232 |
卖出 |
| 09:42:09 |
16.09 |
354 |
37586 |
卖出 |
| 09:42:12 |
16.09 |
67 |
37653 |
卖出 |
| 09:42:15 |
16.09 |
10 |
37663 |
卖出 |
| 09:42:18 |
16.1 |
170 |
37833 |
买入 |
| 09:42:21 |
16.09 |
177 |
38010 |
卖出 |
| 09:42:24 |
16.09 |
71 |
38081 |
卖出 |
| 09:42:27 |
16.09 |
38 |
38119 |
卖出 |
| 09:42:30 |
16.09 |
7 |
38126 |
买入 |
| 09:42:33 |
16.09 |
251 |
38377 |
买入 |
| 09:42:36 |
16.09 |
40 |
38417 |
买入 |
| 09:42:39 |
16.09 |
89 |
38506 |
买入 |
| 09:42:42 |
16.1 |
14 |
38520 |
买入 |
| 09:42:45 |
16.1 |
7 |
38527 |
买入 |
| 09:42:48 |
16.09 |
150 |
38677 |
卖出 |
| 09:42:51 |
16.09 |
16 |
38693 |
买入 |
| 09:42:54 |
16.08 |
23 |
38716 |
卖出 |
| 09:42:57 |
16.09 |
15 |
38731 |
买入 |
| 09:43:00 |
16.07 |
640 |
39371 |
卖出 |
| 09:43:03 |
16.08 |
43 |
39414 |
买入 |
| 09:43:06 |
16.08 |
11 |
39425 |
买入 |
| 09:43:09 |
16.07 |
78 |
39503 |
卖出 |
| 09:43:12 |
16.07 |
80 |
39583 |
卖出 |
| 09:43:15 |
16.07 |
365 |
39948 |
卖出 |
| 09:43:18 |
16.07 |
35 |
39983 |
卖出 |
| 09:43:21 |
16.06 |
91 |
40074 |
卖出 |
| 09:43:24 |
16.07 |
46 |
40120 |
买入 |
| 09:43:27 |
16.06 |
112 |
40232 |
卖出 |
| 09:43:30 |
16.06 |
327 |
40559 |
卖出 |
| 09:43:33 |
16.07 |
261 |
40820 |
买入 |
| 09:43:36 |
16.07 |
108 |
40928 |
卖出 |
| 09:43:39 |
16.07 |
56 |
40984 |
卖出 |
| 09:43:42 |
16.07 |
30 |
41014 |
卖出 |
| 09:43:45 |
16.07 |
34 |
41048 |
买入 |
| 09:43:48 |
16.07 |
65 |
41113 |
买入 |
| 09:43:51 |
16.07 |
20 |
41133 |
卖出 |
| 09:43:54 |
16.07 |
32 |
41165 |
卖出 |
| 09:43:57 |
16.07 |
61 |
41226 |
卖出 |
| 09:44:00 |
16.08 |
14 |
41240 |
买入 |
| 09:44:03 |
16.07 |
3 |
41243 |
卖出 |
| 09:44:06 |
16.07 |
33 |
41276 |
卖出 |
| 09:44:09 |
16.08 |
390 |
41666 |
买入 |
| 09:44:12 |
16.07 |
384 |
42050 |
卖出 |
| 09:44:15 |
16.07 |
116 |
42166 |
买入 |
| 09:44:18 |
16.07 |
118 |
42284 |
卖出 |
| 09:44:21 |
16.06 |
1368 |
43652 |
卖出 |
| 09:44:24 |
16.07 |
127 |
43779 |
买入 |
| 09:44:27 |
16.06 |
624 |
44403 |
卖出 |
| 09:44:33 |
16.05 |
54 |
44457 |
卖出 |
| 09:44:36 |
16.07 |
92 |
44549 |
买入 |
| 09:44:39 |
16.04 |
148 |
44697 |
卖出 |
| 09:44:42 |
16.05 |
465 |
45162 |
买入 |
| 09:44:45 |
16.05 |
50 |
45212 |
卖出 |
| 09:44:48 |
16.05 |
20 |
45232 |
卖出 |