华茂股份[000850]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.7 |
9 |
9 |
集合竞价 |
| 09:25:00 |
4.7 |
88 |
97 |
买入 |
| 09:30:00 |
4.7 |
52 |
149 |
买入 |
| 09:30:03 |
4.69 |
939 |
1088 |
卖出 |
| 09:30:06 |
4.71 |
57 |
1145 |
买入 |
| 09:30:09 |
4.72 |
101 |
1246 |
买入 |
| 09:30:12 |
4.72 |
45 |
1291 |
买入 |
| 09:30:18 |
4.71 |
18 |
1309 |
卖出 |
| 09:30:21 |
4.72 |
74 |
1383 |
买入 |
| 09:30:24 |
4.72 |
16 |
1399 |
买入 |
| 09:30:27 |
4.71 |
222 |
1621 |
卖出 |
| 09:30:30 |
4.71 |
20 |
1641 |
卖出 |
| 09:30:33 |
4.7 |
115 |
1756 |
卖出 |
| 09:30:36 |
4.69 |
52 |
1808 |
卖出 |
| 09:30:39 |
4.7 |
96 |
1904 |
买入 |
| 09:30:42 |
4.7 |
56 |
1960 |
买入 |
| 09:30:45 |
4.7 |
48 |
2008 |
买入 |
| 09:30:48 |
4.7 |
39 |
2047 |
买入 |
| 09:30:51 |
4.7 |
37 |
2084 |
买入 |
| 09:30:54 |
4.7 |
28 |
2112 |
卖出 |
| 09:30:57 |
4.7 |
58 |
2170 |
买入 |
| 09:31:00 |
4.7 |
125 |
2295 |
卖出 |
| 09:31:03 |
4.69 |
3 |
2298 |
卖出 |
| 09:31:06 |
4.69 |
7 |
2305 |
买入 |
| 09:31:09 |
4.7 |
7 |
2312 |
买入 |
| 09:31:12 |
4.68 |
5 |
2317 |
卖出 |
| 09:31:15 |
4.69 |
5 |
2322 |
买入 |
| 09:31:18 |
4.67 |
151 |
2473 |
卖出 |
| 09:31:21 |
4.68 |
143 |
2616 |
买入 |
| 09:31:24 |
4.68 |
58 |
2674 |
买入 |
| 09:31:27 |
4.68 |
347 |
3021 |
买入 |
| 09:31:30 |
4.67 |
184 |
3205 |
卖出 |
| 09:31:33 |
4.68 |
142 |
3347 |
买入 |
| 09:31:36 |
4.67 |
64 |
3411 |
卖出 |
| 09:31:39 |
4.67 |
23 |
3434 |
卖出 |
| 09:31:45 |
4.67 |
178 |
3612 |
卖出 |
| 09:31:48 |
4.67 |
147 |
3759 |
买入 |
| 09:31:51 |
4.67 |
69 |
3828 |
卖出 |
| 09:31:54 |
4.66 |
100 |
3928 |
卖出 |
| 09:32:00 |
4.67 |
251 |
4179 |
买入 |
| 09:32:03 |
4.67 |
192 |
4371 |
买入 |
| 09:32:06 |
4.68 |
106 |
4477 |
买入 |
| 09:32:09 |
4.66 |
1735 |
6212 |
卖出 |
| 09:32:12 |
4.67 |
422 |
6634 |
买入 |
| 09:32:15 |
4.66 |
257 |
6891 |
卖出 |
| 09:32:21 |
4.67 |
102 |
6993 |
卖出 |
| 09:32:24 |
4.67 |
19 |
7012 |
卖出 |
| 09:32:27 |
4.67 |
47 |
7059 |
卖出 |
| 09:32:30 |
4.67 |
2 |
7061 |
卖出 |
| 09:32:39 |
4.67 |
4 |
7065 |
卖出 |
| 09:32:42 |
4.67 |
10 |
7075 |
卖出 |
| 09:32:45 |
4.67 |
47 |
7122 |
卖出 |
| 09:32:48 |
4.67 |
5 |
7127 |
卖出 |
| 09:32:54 |
4.67 |
14 |
7141 |
卖出 |
| 09:32:57 |
4.67 |
3 |
7144 |
卖出 |
| 09:33:00 |
4.67 |
48 |
7192 |
卖出 |
| 09:33:03 |
4.67 |
109 |
7301 |
卖出 |
| 09:33:06 |
4.67 |
50 |
7351 |
卖出 |
| 09:33:09 |
4.68 |
178 |
7529 |
买入 |
| 09:33:12 |
4.67 |
41 |
7570 |
卖出 |
| 09:33:24 |
4.68 |
71 |
7641 |
买入 |
| 09:33:27 |
4.67 |
645 |
8286 |
卖出 |
| 09:33:33 |
4.68 |
82 |
8368 |
买入 |
| 09:33:36 |
4.68 |
141 |
8509 |
买入 |
| 09:33:39 |
4.68 |
166 |
8675 |
买入 |
| 09:33:42 |
4.68 |
530 |
9205 |
买入 |
| 09:33:45 |
4.67 |
65 |
9270 |
卖出 |
| 09:33:48 |
4.68 |
5 |
9275 |
买入 |
| 09:33:54 |
4.68 |
126 |
9401 |
买入 |
| 09:34:00 |
4.66 |
60 |
9461 |
卖出 |
| 09:34:03 |
4.67 |
21 |
9482 |
买入 |
| 09:34:06 |
4.67 |
203 |
9685 |
买入 |
| 09:34:09 |
4.67 |
47 |
9732 |
买入 |
| 09:34:12 |
4.67 |
164 |
9896 |
买入 |
| 09:34:15 |
4.67 |
4 |
9900 |
买入 |
| 09:34:18 |
4.67 |
1 |
9901 |
买入 |
| 09:34:21 |
4.67 |
49 |
9950 |
买入 |
| 09:34:24 |
4.67 |
21 |
9971 |
买入 |
| 09:34:27 |
4.67 |
1 |
9972 |
买入 |
| 09:34:39 |
4.66 |
16 |
9988 |
卖出 |
| 09:34:42 |
4.67 |
63 |
10051 |
买入 |
| 09:34:48 |
4.67 |
4 |
10055 |
卖出 |
| 09:34:51 |
4.67 |
14 |
10069 |
卖出 |
| 09:34:54 |
4.67 |
408 |
10477 |
卖出 |
| 09:34:57 |
4.67 |
51 |
10528 |
卖出 |
| 09:35:00 |
4.67 |
22 |
10550 |
卖出 |
| 09:35:03 |
4.66 |
859 |
11409 |
卖出 |
| 09:35:06 |
4.66 |
106 |
11515 |
卖出 |
| 09:35:09 |
4.66 |
289 |
11804 |
买入 |
| 09:35:12 |
4.66 |
1 |
11805 |
卖出 |
| 09:35:15 |
4.66 |
55 |
11860 |
卖出 |
| 09:35:18 |
4.66 |
12 |
11872 |
买入 |
| 09:35:21 |
4.66 |
21 |
11893 |
买入 |
| 09:35:24 |
4.66 |
427 |
12320 |
买入 |
| 09:35:27 |
4.66 |
17 |
12337 |
买入 |
| 09:35:30 |
4.65 |
66 |
12403 |
卖出 |
| 09:35:33 |
4.66 |
26 |
12429 |
买入 |
| 09:35:36 |
4.65 |
441 |
12870 |
卖出 |
| 09:35:39 |
4.65 |
32 |
12902 |
买入 |
| 09:35:42 |
4.65 |
71 |
12973 |
买入 |
| 09:35:45 |
4.64 |
475 |
13448 |
卖出 |
| 09:35:48 |
4.64 |
1258 |
14706 |
买入 |
| 09:35:51 |
4.65 |
62 |
14768 |
买入 |
| 09:35:54 |
4.65 |
14 |
14782 |
买入 |
| 09:35:57 |
4.65 |
14 |
14796 |
买入 |
| 09:36:00 |
4.65 |
3 |
14799 |
买入 |
| 09:36:03 |
4.65 |
7 |
14806 |
买入 |
| 09:36:09 |
4.65 |
49 |
14855 |
买入 |
| 09:36:12 |
4.65 |
5 |
14860 |
买入 |
| 09:36:15 |
4.65 |
37 |
14897 |
买入 |
| 09:36:18 |
4.65 |
19 |
14916 |
买入 |
| 09:36:21 |
4.65 |
21 |
14937 |
买入 |
| 09:36:24 |
4.65 |
80 |
15017 |
买入 |
| 09:36:27 |
4.65 |
66 |
15083 |
买入 |
| 09:36:30 |
4.65 |
72 |
15155 |
买入 |
| 09:36:33 |
4.65 |
3 |
15158 |
买入 |
| 09:36:36 |
4.65 |
55 |
15213 |
买入 |
| 09:36:39 |
4.67 |
159 |
15372 |
买入 |
| 09:36:42 |
4.65 |
59 |
15431 |
卖出 |
| 09:36:54 |
4.65 |
50 |
15481 |
卖出 |
| 09:37:09 |
4.67 |
242 |
15723 |
买入 |
| 09:37:12 |
4.67 |
25 |
15748 |
买入 |
| 09:37:15 |
4.67 |
41 |
15789 |
买入 |
| 09:37:18 |
4.67 |
2 |
15791 |
买入 |
| 09:37:21 |
4.67 |
1 |
15792 |
买入 |
| 09:37:24 |
4.68 |
696 |
16488 |
买入 |
| 09:37:27 |
4.67 |
1 |
16489 |
卖出 |
| 09:37:33 |
4.68 |
2 |
16491 |
买入 |
| 09:37:36 |
4.68 |
1 |
16492 |
买入 |
| 09:37:48 |
4.68 |
2 |
16494 |
买入 |
| 09:37:54 |
4.67 |
1 |
16495 |
卖出 |
| 09:38:00 |
4.68 |
25 |
16520 |
买入 |
| 09:38:03 |
4.68 |
38 |
16558 |
买入 |
| 09:38:06 |
4.68 |
22 |
16580 |
买入 |
| 09:38:09 |
4.69 |
41 |
16621 |
买入 |
| 09:38:12 |
4.68 |
39 |
16660 |
买入 |
| 09:38:15 |
4.68 |
63 |
16723 |
买入 |
| 09:38:18 |
4.68 |
14 |
16737 |
买入 |
| 09:38:21 |
4.68 |
37 |
16774 |
买入 |
| 09:38:24 |
4.68 |
48 |
16822 |
买入 |
| 09:38:27 |
4.68 |
1 |
16823 |
买入 |
| 09:38:30 |
4.68 |
2 |
16825 |
买入 |
| 09:38:36 |
4.68 |
26 |
16851 |
买入 |
| 09:38:39 |
4.68 |
3 |
16854 |
买入 |
| 09:38:51 |
4.68 |
2 |
16856 |
买入 |
| 09:38:57 |
4.67 |
3 |
16859 |
卖出 |
| 09:39:03 |
4.68 |
1017 |
17876 |
买入 |
| 09:39:06 |
4.68 |
14 |
17890 |
买入 |
| 09:39:09 |
4.68 |
2 |
17892 |
买入 |
| 09:39:12 |
4.68 |
1 |
17893 |
买入 |
| 09:39:18 |
4.68 |
2 |
17895 |
买入 |
| 09:39:24 |
4.68 |
10 |
17905 |
买入 |
| 09:39:27 |
4.67 |
1 |
17906 |
卖出 |
| 09:39:30 |
4.67 |
19 |
17925 |
卖出 |
| 09:39:33 |
4.67 |
112 |
18037 |
卖出 |
| 09:39:36 |
4.68 |
39 |
18076 |
买入 |
| 09:39:39 |
4.67 |
12 |
18088 |
卖出 |
| 09:39:42 |
4.67 |
4 |
18092 |
卖出 |
| 09:39:45 |
4.67 |
58 |
18150 |
买入 |
| 09:39:48 |
4.67 |
21 |
18171 |
买入 |
| 09:39:51 |
4.66 |
1 |
18172 |
卖出 |
| 09:39:57 |
4.67 |
5 |
18177 |
买入 |
| 09:40:00 |
4.67 |
23 |
18200 |
买入 |
| 09:40:03 |
4.67 |
127 |
18327 |
买入 |
| 09:40:06 |
4.67 |
61 |
18388 |
买入 |
| 09:40:09 |
4.66 |
23 |
18411 |
卖出 |
| 09:40:12 |
4.67 |
36 |
18447 |
买入 |
| 09:40:15 |
4.67 |
58 |
18505 |
买入 |
| 09:40:18 |
4.68 |
183 |
18688 |
买入 |
| 09:40:21 |
4.68 |
71 |
18759 |
买入 |
| 09:40:27 |
4.69 |
2 |
18761 |
买入 |
| 09:40:33 |
4.69 |
18 |
18779 |
买入 |
| 09:40:45 |
4.69 |
1 |
18780 |
买入 |
| 09:40:54 |
4.69 |
13 |
18793 |
买入 |
| 09:41:00 |
4.69 |
1 |
18794 |
买入 |
| 09:41:03 |
4.69 |
2 |
18796 |
买入 |
| 09:41:06 |
4.69 |
133 |
18929 |
买入 |
| 09:41:09 |
4.7 |
29 |
18958 |
买入 |
| 09:41:12 |
4.69 |
51 |
19009 |
卖出 |
| 09:41:15 |
4.7 |
27 |
19036 |
买入 |
| 09:41:18 |
4.7 |
12 |
19048 |
买入 |
| 09:41:24 |
4.7 |
25 |
19073 |
买入 |
| 09:41:30 |
4.69 |
8 |
19081 |
卖出 |
| 09:41:33 |
4.69 |
6 |
19087 |
卖出 |
| 09:41:39 |
4.69 |
8 |
19095 |
卖出 |
| 09:41:42 |
4.7 |
104 |
19199 |
买入 |
| 09:41:45 |
4.7 |
3 |
19202 |
买入 |
| 09:42:00 |
4.69 |
1 |
19203 |
卖出 |
| 09:42:03 |
4.69 |
15 |
19218 |
卖出 |
| 09:42:06 |
4.69 |
9 |
19227 |
卖出 |
| 09:42:09 |
4.69 |
9 |
19236 |
卖出 |
| 09:42:12 |
4.69 |
21 |
19257 |
卖出 |
| 09:42:15 |
4.7 |
10 |
19267 |
买入 |
| 09:42:18 |
4.7 |
6 |
19273 |
买入 |
| 09:42:27 |
4.7 |
10 |
19283 |
买入 |
| 09:42:30 |
4.7 |
2 |
19285 |
买入 |
| 09:42:33 |
4.7 |
1 |
19286 |
买入 |
| 09:42:36 |
4.7 |
1 |
19287 |
买入 |
| 09:42:42 |
4.69 |
3 |
19290 |
卖出 |
| 09:42:45 |
4.69 |
23 |
19313 |
卖出 |
| 09:42:48 |
4.69 |
27 |
19340 |
卖出 |
| 09:42:51 |
4.69 |
9 |
19349 |
卖出 |
| 09:42:54 |
4.69 |
4 |
19353 |
卖出 |
| 09:42:57 |
4.69 |
140 |
19493 |
卖出 |
| 09:43:00 |
4.69 |
42 |
19535 |
买入 |
| 09:43:03 |
4.69 |
67 |
19602 |
卖出 |
| 09:43:06 |
4.69 |
5 |
19607 |
卖出 |
| 09:43:12 |
4.69 |
81 |
19688 |
卖出 |
| 09:43:15 |
4.69 |
65 |
19753 |
买入 |
| 09:43:33 |
4.69 |
66 |
19819 |
卖出 |
| 09:43:39 |
4.69 |
30 |
19849 |
买入 |
| 09:43:42 |
4.69 |
9 |
19858 |
买入 |
| 09:43:45 |
4.69 |
4 |
19862 |
买入 |
| 09:43:51 |
4.68 |
1 |
19863 |
卖出 |
| 09:44:00 |
4.69 |
71 |
19934 |
卖出 |
| 09:44:03 |
4.69 |
22 |
19956 |
买入 |
| 09:44:06 |
4.68 |
16 |
19972 |
卖出 |
| 09:44:09 |
4.69 |
11 |
19983 |
买入 |
| 09:44:12 |
4.69 |
18 |
20001 |
买入 |
| 09:44:15 |
4.69 |
2 |
20003 |
卖出 |
| 09:44:18 |
4.7 |
5 |
20008 |
买入 |
| 09:44:21 |
4.69 |
1 |
20009 |
卖出 |
| 09:44:24 |
4.69 |
4 |
20013 |
卖出 |
| 09:44:27 |
4.69 |
2 |
20015 |
买入 |
| 09:44:30 |
4.69 |
1 |
20016 |
买入 |
| 09:44:33 |
4.69 |
11 |
20027 |
买入 |
| 09:44:36 |
4.69 |
3 |
20030 |
买入 |
| 09:44:42 |
4.69 |
27 |
20057 |
买入 |
| 09:45:00 |
4.68 |
2 |
20059 |
卖出 |
| 09:45:03 |
4.69 |
37 |
20096 |
买入 |
| 09:45:06 |
4.69 |
8 |
20104 |
买入 |
| 09:45:09 |
4.69 |
122 |
20226 |
买入 |
| 09:45:12 |
4.69 |
3 |
20229 |
卖出 |
| 09:45:15 |
4.69 |
1 |
20230 |
卖出 |
| 09:45:18 |
4.69 |
1 |
20231 |
卖出 |
| 09:45:33 |
4.69 |
9 |
20240 |
卖出 |
| 09:45:36 |
4.69 |
98 |
20338 |
卖出 |
| 09:45:39 |
4.69 |
94 |
20432 |
卖出 |
| 09:45:42 |
4.69 |
13 |
20445 |
卖出 |
| 09:45:45 |
4.69 |
1 |
20446 |
卖出 |
| 09:45:51 |
4.69 |
18 |
20464 |
卖出 |
| 09:46:00 |
4.69 |
94 |
20558 |
买入 |
| 09:46:03 |
4.69 |
31 |
20589 |
买入 |
| 09:46:09 |
4.69 |
3 |
20592 |
买入 |
| 09:46:18 |
4.69 |
6 |
20598 |
买入 |
| 09:46:21 |
4.69 |
48 |
20646 |
买入 |
| 09:46:24 |
4.69 |
18 |
20664 |
买入 |
| 09:46:27 |
4.69 |
5 |
20669 |
买入 |
| 09:46:33 |
4.7 |
135 |
20804 |
买入 |
| 09:46:48 |
4.68 |
2 |
20806 |
卖出 |
| 09:46:54 |
4.7 |
1 |
20807 |
买入 |
| 09:46:57 |
4.7 |
362 |
21169 |
买入 |
| 09:47:00 |
4.7 |
22 |
21191 |
卖出 |
| 09:47:03 |
4.71 |
18 |
21209 |
买入 |
| 09:47:06 |
4.71 |
2 |
21211 |
买入 |
| 09:47:09 |
4.71 |
25 |
21236 |
买入 |
| 09:47:12 |
4.71 |
5 |
21241 |
买入 |
| 09:47:15 |
4.71 |
984 |
22225 |
买入 |
| 09:47:18 |
4.71 |
496 |
22721 |
买入 |
| 09:47:21 |
4.7 |
53 |
22774 |
买入 |
| 09:47:24 |
4.71 |
5 |
22779 |
买入 |
| 09:47:27 |
4.7 |
3 |
22782 |
卖出 |
| 09:47:30 |
4.7 |
65 |
22847 |
买入 |
| 09:47:36 |
4.7 |
6 |
22853 |
买入 |
| 09:47:39 |
4.7 |
4 |
22857 |
买入 |
| 09:47:42 |
4.7 |
30 |
22887 |
买入 |
| 09:47:45 |
4.69 |
1 |
22888 |
卖出 |
| 09:47:48 |
4.69 |
2 |
22890 |
卖出 |
| 09:47:51 |
4.7 |
10 |
22900 |
买入 |
| 09:48:03 |
4.7 |
27 |
22927 |
买入 |
| 09:48:15 |
4.7 |
24 |
22951 |
买入 |
| 09:48:18 |
4.69 |
4 |
22955 |
卖出 |
| 09:48:21 |
4.7 |
16 |
22971 |
买入 |
| 09:48:24 |
4.69 |
2 |
22973 |
卖出 |
| 09:48:36 |
4.69 |
2 |
22975 |
卖出 |
| 09:48:39 |
4.69 |
34 |
23009 |
卖出 |
| 09:48:42 |
4.69 |
14 |
23023 |
卖出 |
| 09:48:45 |
4.69 |
2 |
23025 |
卖出 |
| 09:48:48 |
4.69 |
2 |
23027 |
卖出 |
| 09:48:57 |
4.7 |
10 |
23037 |
买入 |
| 09:49:03 |
4.7 |
203 |
23240 |
买入 |
| 09:49:06 |
4.7 |
6 |
23246 |
买入 |
| 09:49:09 |
4.69 |
13 |
23259 |
卖出 |
| 09:49:30 |
4.69 |
154 |
23413 |
卖出 |
| 09:49:33 |
4.69 |
90 |
23503 |
买入 |
| 09:49:36 |
4.7 |
37 |
23540 |
买入 |
| 09:49:39 |
4.7 |
1 |
23541 |
买入 |
| 09:49:45 |
4.7 |
24 |
23565 |
买入 |
| 09:49:54 |
4.7 |
6 |
23571 |
买入 |
| 09:49:57 |
4.69 |
8 |
23579 |
卖出 |
| 09:50:00 |
4.69 |
21 |
23600 |
卖出 |
| 09:50:03 |
4.68 |
10 |
23610 |
卖出 |
| 09:50:06 |
4.69 |
12 |
23622 |
买入 |
| 09:50:09 |
4.68 |
106 |
23728 |
卖出 |
| 09:50:12 |
4.68 |
5 |
23733 |
卖出 |
| 09:50:15 |
4.68 |
6 |
23739 |
卖出 |
| 09:50:18 |
4.69 |
134 |
23873 |
买入 |
| 09:50:21 |
4.69 |
64 |
23937 |
买入 |
| 09:50:27 |
4.68 |
20 |
23957 |
卖出 |
| 09:50:33 |
4.68 |
7 |
23964 |
卖出 |