国风新材[000859]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.38 |
14 |
14 |
集合竞价 |
| 09:22:42 |
6.4 |
80 |
80 |
集合竞价 |
| 09:23:00 |
6.35 |
252 |
252 |
集合竞价 |
| 09:23:45 |
6.36 |
316 |
316 |
集合竞价 |
| 09:24:12 |
6.35 |
569 |
569 |
集合竞价 |
| 09:24:57 |
6.36 |
669 |
669 |
集合竞价 |
| 09:25:00 |
6.37 |
688 |
1357 |
买入 |
| 09:30:00 |
6.37 |
11 |
1368 |
买入 |
| 09:30:03 |
6.37 |
237 |
1605 |
买入 |
| 09:30:06 |
6.37 |
129 |
1734 |
卖出 |
| 09:30:09 |
6.37 |
3 |
1737 |
卖出 |
| 09:30:12 |
6.38 |
73 |
1810 |
买入 |
| 09:30:15 |
6.38 |
32 |
1842 |
卖出 |
| 09:30:18 |
6.4 |
239 |
2081 |
买入 |
| 09:30:21 |
6.4 |
58 |
2139 |
买入 |
| 09:30:24 |
6.39 |
2 |
2141 |
卖出 |
| 09:30:27 |
6.38 |
25 |
2166 |
卖出 |
| 09:30:30 |
6.37 |
45 |
2211 |
卖出 |
| 09:30:33 |
6.39 |
38 |
2249 |
买入 |
| 09:30:36 |
6.36 |
117 |
2366 |
卖出 |
| 09:30:42 |
6.39 |
97 |
2463 |
买入 |
| 09:30:45 |
6.39 |
17 |
2480 |
买入 |
| 09:30:48 |
6.39 |
53 |
2533 |
买入 |
| 09:30:51 |
6.39 |
11 |
2544 |
买入 |
| 09:30:54 |
6.39 |
51 |
2595 |
买入 |
| 09:30:57 |
6.39 |
75 |
2670 |
买入 |
| 09:31:00 |
6.39 |
17 |
2687 |
买入 |
| 09:31:03 |
6.38 |
68 |
2755 |
卖出 |
| 09:31:06 |
6.38 |
8 |
2763 |
买入 |
| 09:31:09 |
6.38 |
24 |
2787 |
卖出 |
| 09:31:12 |
6.39 |
23 |
2810 |
买入 |
| 09:31:15 |
6.38 |
33 |
2843 |
卖出 |
| 09:31:18 |
6.37 |
12 |
2855 |
卖出 |
| 09:31:21 |
6.38 |
17 |
2872 |
买入 |
| 09:31:24 |
6.37 |
1 |
2873 |
卖出 |
| 09:31:30 |
6.37 |
11 |
2884 |
卖出 |
| 09:31:33 |
6.37 |
34 |
2918 |
买入 |
| 09:31:36 |
6.37 |
29 |
2947 |
买入 |
| 09:31:39 |
6.37 |
49 |
2996 |
买入 |
| 09:31:42 |
6.36 |
279 |
3275 |
卖出 |
| 09:31:45 |
6.37 |
18 |
3293 |
卖出 |
| 09:31:48 |
6.38 |
3 |
3296 |
买入 |
| 09:31:51 |
6.38 |
3 |
3299 |
买入 |
| 09:31:54 |
6.38 |
3 |
3302 |
买入 |
| 09:31:57 |
6.38 |
90 |
3392 |
买入 |
| 09:32:00 |
6.37 |
118 |
3510 |
卖出 |
| 09:32:03 |
6.38 |
48 |
3558 |
买入 |
| 09:32:06 |
6.38 |
115 |
3673 |
买入 |
| 09:32:09 |
6.38 |
134 |
3807 |
买入 |
| 09:32:15 |
6.38 |
100 |
3907 |
买入 |
| 09:32:18 |
6.38 |
63 |
3970 |
买入 |
| 09:32:24 |
6.37 |
9 |
3979 |
卖出 |
| 09:32:27 |
6.37 |
17 |
3996 |
卖出 |
| 09:32:30 |
6.37 |
19 |
4015 |
买入 |
| 09:32:33 |
6.36 |
92 |
4107 |
卖出 |
| 09:32:36 |
6.36 |
5 |
4112 |
卖出 |
| 09:32:39 |
6.36 |
35 |
4147 |
卖出 |
| 09:32:42 |
6.36 |
7 |
4154 |
卖出 |
| 09:32:45 |
6.37 |
7 |
4161 |
买入 |
| 09:32:48 |
6.37 |
29 |
4190 |
买入 |
| 09:32:54 |
6.36 |
5 |
4195 |
卖出 |
| 09:32:57 |
6.36 |
10 |
4205 |
卖出 |
| 09:33:03 |
6.37 |
28 |
4233 |
买入 |
| 09:33:06 |
6.37 |
13 |
4246 |
卖出 |
| 09:33:09 |
6.37 |
12 |
4258 |
卖出 |
| 09:33:15 |
6.37 |
45 |
4303 |
卖出 |
| 09:33:18 |
6.38 |
1 |
4304 |
买入 |
| 09:33:30 |
6.37 |
10 |
4314 |
卖出 |
| 09:33:36 |
6.37 |
52 |
4366 |
卖出 |
| 09:33:39 |
6.37 |
86 |
4452 |
卖出 |
| 09:33:42 |
6.37 |
40 |
4492 |
卖出 |
| 09:33:45 |
6.37 |
51 |
4543 |
卖出 |
| 09:33:51 |
6.37 |
103 |
4646 |
卖出 |
| 09:33:54 |
6.38 |
3 |
4649 |
买入 |
| 09:34:00 |
6.37 |
81 |
4730 |
卖出 |
| 09:34:03 |
6.38 |
104 |
4834 |
买入 |
| 09:34:09 |
6.38 |
2 |
4836 |
买入 |
| 09:34:12 |
6.38 |
2 |
4838 |
买入 |
| 09:34:15 |
6.38 |
87 |
4925 |
买入 |
| 09:34:18 |
6.38 |
485 |
5410 |
买入 |
| 09:34:21 |
6.38 |
6 |
5416 |
卖出 |
| 09:34:24 |
6.39 |
125 |
5541 |
买入 |
| 09:34:27 |
6.39 |
1 |
5542 |
买入 |
| 09:34:30 |
6.38 |
110 |
5652 |
卖出 |
| 09:34:33 |
6.39 |
132 |
5784 |
买入 |
| 09:34:36 |
6.38 |
6 |
5790 |
卖出 |
| 09:34:39 |
6.38 |
30 |
5820 |
卖出 |
| 09:34:45 |
6.38 |
1 |
5821 |
卖出 |
| 09:34:48 |
6.38 |
3 |
5824 |
卖出 |
| 09:34:54 |
6.37 |
174 |
5998 |
卖出 |
| 09:34:57 |
6.39 |
314 |
6312 |
买入 |
| 09:35:00 |
6.38 |
33 |
6345 |
卖出 |
| 09:35:06 |
6.37 |
115 |
6460 |
卖出 |
| 09:35:09 |
6.38 |
79 |
6539 |
买入 |
| 09:35:12 |
6.37 |
1 |
6540 |
卖出 |
| 09:35:18 |
6.38 |
1 |
6541 |
买入 |
| 09:35:36 |
6.38 |
2 |
6543 |
买入 |
| 09:35:39 |
6.37 |
24 |
6567 |
卖出 |
| 09:36:00 |
6.38 |
13 |
6580 |
买入 |
| 09:36:03 |
6.38 |
19 |
6599 |
买入 |
| 09:36:06 |
6.38 |
13 |
6612 |
买入 |
| 09:36:09 |
6.38 |
2 |
6614 |
买入 |
| 09:36:12 |
6.38 |
6 |
6620 |
买入 |
| 09:36:15 |
6.38 |
4 |
6624 |
买入 |
| 09:36:18 |
6.38 |
53 |
6677 |
买入 |
| 09:36:24 |
6.38 |
104 |
6781 |
买入 |
| 09:36:36 |
6.38 |
19 |
6800 |
卖出 |
| 09:36:39 |
6.39 |
10 |
6810 |
买入 |
| 09:36:45 |
6.39 |
20 |
6830 |
买入 |
| 09:36:48 |
6.39 |
2 |
6832 |
买入 |
| 09:36:54 |
6.39 |
52 |
6884 |
买入 |
| 09:37:06 |
6.39 |
38 |
6922 |
买入 |
| 09:37:12 |
6.38 |
20 |
6942 |
卖出 |
| 09:37:21 |
6.39 |
31 |
6973 |
买入 |
| 09:37:24 |
6.39 |
61 |
7034 |
买入 |
| 09:37:36 |
6.38 |
75 |
7109 |
卖出 |
| 09:37:39 |
6.38 |
11 |
7120 |
卖出 |
| 09:37:42 |
6.38 |
5 |
7125 |
卖出 |
| 09:37:45 |
6.38 |
32 |
7157 |
卖出 |
| 09:37:48 |
6.39 |
23 |
7180 |
买入 |
| 09:37:51 |
6.39 |
3 |
7183 |
买入 |
| 09:37:57 |
6.38 |
6 |
7189 |
卖出 |
| 09:38:00 |
6.39 |
353 |
7542 |
买入 |
| 09:38:03 |
6.38 |
9 |
7551 |
卖出 |
| 09:38:06 |
6.38 |
28 |
7579 |
卖出 |
| 09:38:09 |
6.38 |
40 |
7619 |
卖出 |
| 09:38:12 |
6.38 |
175 |
7794 |
买入 |
| 09:38:15 |
6.38 |
46 |
7840 |
买入 |
| 09:38:18 |
6.38 |
1 |
7841 |
卖出 |
| 09:38:27 |
6.38 |
40 |
7881 |
卖出 |
| 09:38:30 |
6.38 |
112 |
7993 |
卖出 |
| 09:38:33 |
6.38 |
27 |
8020 |
买入 |
| 09:38:42 |
6.38 |
10 |
8030 |
买入 |
| 09:38:57 |
6.37 |
100 |
8130 |
卖出 |
| 09:39:00 |
6.37 |
100 |
8230 |
卖出 |
| 09:39:15 |
6.37 |
2 |
8232 |
卖出 |
| 09:39:18 |
6.38 |
163 |
8395 |
买入 |
| 09:39:21 |
6.38 |
20 |
8415 |
买入 |
| 09:39:30 |
6.37 |
393 |
8808 |
卖出 |
| 09:39:33 |
6.37 |
7 |
8815 |
买入 |
| 09:39:51 |
6.37 |
5 |
8820 |
卖出 |
| 09:39:54 |
6.37 |
8 |
8828 |
卖出 |
| 09:40:03 |
6.37 |
15 |
8843 |
卖出 |
| 09:40:06 |
6.36 |
184 |
9027 |
卖出 |
| 09:40:09 |
6.37 |
13 |
9040 |
买入 |
| 09:40:12 |
6.37 |
20 |
9060 |
买入 |
| 09:40:15 |
6.37 |
22 |
9082 |
买入 |
| 09:40:18 |
6.36 |
96 |
9178 |
卖出 |
| 09:40:27 |
6.36 |
42 |
9220 |
卖出 |
| 09:40:33 |
6.37 |
12 |
9232 |
买入 |
| 09:40:36 |
6.37 |
6 |
9238 |
买入 |
| 09:40:39 |
6.37 |
5 |
9243 |
买入 |
| 09:40:42 |
6.37 |
80 |
9323 |
买入 |
| 09:40:45 |
6.36 |
133 |
9456 |
卖出 |
| 09:40:54 |
6.36 |
59 |
9515 |
卖出 |
| 09:41:09 |
6.37 |
5 |
9520 |
买入 |
| 09:41:12 |
6.37 |
6 |
9526 |
买入 |
| 09:41:15 |
6.36 |
10 |
9536 |
卖出 |
| 09:41:21 |
6.37 |
1 |
9537 |
买入 |
| 09:41:24 |
6.37 |
59 |
9596 |
买入 |
| 09:41:27 |
6.37 |
44 |
9640 |
买入 |
| 09:41:30 |
6.36 |
315 |
9955 |
卖出 |
| 09:41:33 |
6.37 |
22 |
9977 |
卖出 |
| 09:41:36 |
6.37 |
125 |
10102 |
卖出 |
| 09:41:39 |
6.37 |
4 |
10106 |
买入 |
| 09:41:42 |
6.37 |
6 |
10112 |
卖出 |
| 09:42:09 |
6.37 |
14 |
10126 |
卖出 |
| 09:42:12 |
6.37 |
30 |
10156 |
卖出 |
| 09:42:15 |
6.37 |
6 |
10162 |
卖出 |
| 09:42:18 |
6.37 |
19 |
10181 |
卖出 |
| 09:42:21 |
6.37 |
42 |
10223 |
买入 |
| 09:42:24 |
6.37 |
51 |
10274 |
买入 |
| 09:42:30 |
6.37 |
2 |
10276 |
卖出 |
| 09:42:33 |
6.37 |
7 |
10283 |
卖出 |
| 09:42:36 |
6.37 |
4 |
10287 |
卖出 |
| 09:42:39 |
6.37 |
8 |
10295 |
卖出 |
| 09:42:42 |
6.37 |
105 |
10400 |
卖出 |
| 09:43:06 |
6.38 |
5 |
10405 |
买入 |
| 09:43:12 |
6.38 |
61 |
10466 |
买入 |
| 09:43:15 |
6.38 |
19 |
10485 |
买入 |
| 09:43:18 |
6.38 |
108 |
10593 |
买入 |
| 09:43:21 |
6.38 |
27 |
10620 |
买入 |
| 09:43:24 |
6.38 |
15 |
10635 |
买入 |
| 09:44:00 |
6.37 |
211 |
10846 |
卖出 |
| 09:44:06 |
6.37 |
28 |
10874 |
卖出 |
| 09:44:09 |
6.36 |
128 |
11002 |
卖出 |
| 09:44:12 |
6.37 |
2 |
11004 |
买入 |
| 09:44:15 |
6.37 |
3 |
11007 |
买入 |
| 09:44:18 |
6.37 |
1 |
11008 |
买入 |
| 09:44:24 |
6.37 |
14 |
11022 |
买入 |
| 09:44:33 |
6.37 |
1 |
11023 |
买入 |
| 09:44:36 |
6.37 |
17 |
11040 |
买入 |
| 09:44:39 |
6.36 |
961 |
12001 |
卖出 |
| 09:44:42 |
6.36 |
43 |
12044 |
卖出 |
| 09:44:45 |
6.36 |
9 |
12053 |
卖出 |
| 09:44:48 |
6.36 |
177 |
12230 |
卖出 |
| 09:44:57 |
6.36 |
214 |
12444 |
卖出 |
| 09:45:00 |
6.36 |
29 |
12473 |
卖出 |
| 09:45:03 |
6.37 |
20 |
12493 |
买入 |
| 09:45:06 |
6.36 |
34 |
12527 |
卖出 |
| 09:45:15 |
6.37 |
1 |
12528 |
买入 |
| 09:45:18 |
6.37 |
142 |
12670 |
买入 |
| 09:45:30 |
6.37 |
90 |
12760 |
买入 |
| 09:45:33 |
6.37 |
2 |
12762 |
买入 |
| 09:45:36 |
6.37 |
88 |
12850 |
买入 |
| 09:45:39 |
6.37 |
81 |
12931 |
买入 |
| 09:45:42 |
6.37 |
298 |
13229 |
买入 |
| 09:45:45 |
6.37 |
605 |
13834 |
买入 |
| 09:45:48 |
6.37 |
232 |
14066 |
买入 |
| 09:45:51 |
6.37 |
16 |
14082 |
买入 |
| 09:45:54 |
6.37 |
272 |
14354 |
买入 |
| 09:46:00 |
6.38 |
9 |
14363 |
买入 |
| 09:46:03 |
6.38 |
15 |
14378 |
买入 |
| 09:46:06 |
6.38 |
5 |
14383 |
买入 |
| 09:46:09 |
6.38 |
6 |
14389 |
买入 |
| 09:46:12 |
6.37 |
14 |
14403 |
卖出 |
| 09:46:18 |
6.38 |
12 |
14415 |
买入 |
| 09:46:21 |
6.38 |
28 |
14443 |
买入 |
| 09:46:24 |
6.37 |
108 |
14551 |
卖出 |
| 09:46:27 |
6.38 |
16 |
14567 |
买入 |
| 09:46:30 |
6.38 |
100 |
14667 |
买入 |
| 09:46:33 |
6.38 |
50 |
14717 |
买入 |
| 09:46:36 |
6.38 |
1 |
14718 |
买入 |
| 09:46:45 |
6.38 |
25 |
14743 |
买入 |
| 09:46:48 |
6.38 |
2 |
14745 |
买入 |
| 09:47:03 |
6.38 |
9 |
14754 |
买入 |
| 09:47:06 |
6.38 |
15 |
14769 |
卖出 |
| 09:47:09 |
6.38 |
8 |
14777 |
卖出 |
| 09:47:18 |
6.38 |
12 |
14789 |
卖出 |
| 09:47:27 |
6.38 |
1 |
14790 |
卖出 |
| 09:47:30 |
6.38 |
13 |
14803 |
卖出 |
| 09:47:45 |
6.38 |
25 |
14828 |
卖出 |
| 09:47:48 |
6.38 |
67 |
14895 |
买入 |
| 09:47:51 |
6.38 |
22 |
14917 |
买入 |
| 09:47:54 |
6.38 |
258 |
15175 |
买入 |
| 09:47:57 |
6.38 |
1 |
15176 |
卖出 |
| 09:48:09 |
6.38 |
32 |
15208 |
卖出 |
| 09:48:12 |
6.38 |
5 |
15213 |
买入 |
| 09:48:18 |
6.37 |
58 |
15271 |
卖出 |
| 09:48:24 |
6.38 |
84 |
15355 |
买入 |
| 09:48:30 |
6.37 |
7 |
15362 |
卖出 |
| 09:48:39 |
6.38 |
11 |
15373 |
买入 |
| 09:48:48 |
6.38 |
19 |
15392 |
买入 |
| 09:48:54 |
6.38 |
116 |
15508 |
买入 |
| 09:48:57 |
6.38 |
31 |
15539 |
卖出 |
| 09:49:00 |
6.38 |
2 |
15541 |
卖出 |
| 09:49:06 |
6.39 |
69 |
15610 |
买入 |
| 09:49:15 |
6.38 |
3 |
15613 |
卖出 |
| 09:49:18 |
6.39 |
31 |
15644 |
买入 |
| 09:49:30 |
6.39 |
99 |
15743 |
买入 |
| 09:49:33 |
6.39 |
83 |
15826 |
买入 |
| 09:49:39 |
6.39 |
11 |
15837 |
买入 |
| 09:49:42 |
6.38 |
10 |
15847 |
卖出 |
| 09:50:06 |
6.38 |
5 |
15852 |
卖出 |
| 09:50:09 |
6.39 |
4 |
15856 |
买入 |
| 09:50:12 |
6.39 |
46 |
15902 |
买入 |
| 09:50:15 |
6.39 |
96 |
15998 |
买入 |
| 09:50:21 |
6.38 |
10 |
16008 |
卖出 |
| 09:50:54 |
6.38 |
10 |
16018 |
卖出 |
| 09:51:00 |
6.38 |
7 |
16025 |
卖出 |
| 09:51:03 |
6.38 |
31 |
16056 |
卖出 |
| 09:51:09 |
6.38 |
79 |
16135 |
卖出 |
| 09:51:18 |
6.39 |
4 |
16139 |
买入 |
| 09:51:54 |
6.38 |
118 |
16257 |
卖出 |
| 09:52:12 |
6.38 |
5 |
16262 |
卖出 |
| 09:52:30 |
6.39 |
80 |
16342 |
买入 |
| 09:52:33 |
6.39 |
45 |
16387 |
买入 |
| 09:52:36 |
6.39 |
45 |
16432 |
买入 |
| 09:52:39 |
6.39 |
18 |
16450 |
买入 |
| 09:52:42 |
6.39 |
4 |
16454 |
卖出 |
| 09:52:51 |
6.39 |
2 |
16456 |
卖出 |
| 09:52:54 |
6.39 |
2 |
16458 |
卖出 |
| 09:52:57 |
6.39 |
1 |
16459 |
卖出 |
| 09:53:00 |
6.39 |
6 |
16465 |
卖出 |
| 09:53:03 |
6.39 |
12 |
16477 |
卖出 |
| 09:53:06 |
6.39 |
15 |
16492 |
卖出 |
| 09:53:21 |
6.39 |
8 |
16500 |
卖出 |
| 09:53:24 |
6.39 |
4 |
16504 |
卖出 |
| 09:53:27 |
6.39 |
9 |
16513 |
卖出 |
| 09:53:51 |
6.39 |
3 |
16516 |
卖出 |
| 09:54:12 |
6.39 |
5 |
16521 |
卖出 |
| 09:54:21 |
6.39 |
20 |
16541 |
卖出 |
| 09:54:39 |
6.39 |
1 |
16542 |
卖出 |
| 09:54:42 |
6.39 |
1 |
16543 |
卖出 |
| 09:54:51 |
6.39 |
58 |
16601 |
卖出 |
| 09:54:54 |
6.39 |
5 |
16606 |
卖出 |
| 09:54:57 |
6.39 |
1 |
16607 |
卖出 |
| 09:55:03 |
6.39 |
27 |
16634 |
卖出 |
| 09:55:06 |
6.4 |
25 |
16659 |
买入 |
| 09:55:09 |
6.39 |
6 |
16665 |
卖出 |
| 09:55:12 |
6.39 |
40 |
16705 |
卖出 |
| 09:55:15 |
6.4 |
3 |
16708 |
买入 |
| 09:55:18 |
6.4 |
370 |
17078 |
买入 |
| 09:55:27 |
6.4 |
58 |
17136 |
买入 |
| 09:55:45 |
6.39 |
3 |
17139 |
卖出 |
| 09:55:48 |
6.4 |
7 |
17146 |
买入 |
| 09:55:51 |
6.4 |
1 |
17147 |
买入 |
| 09:56:00 |
6.39 |
43 |
17190 |
卖出 |
| 09:56:03 |
6.4 |
2 |
17192 |
买入 |
| 09:56:06 |
6.4 |
42 |
17234 |
买入 |