银星能源[000862]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.21 |
2 |
2 |
集合竞价 |
| 09:15:09 |
8.2 |
283 |
283 |
集合竞价 |
| 09:18:36 |
8.16 |
350 |
350 |
集合竞价 |
| 09:19:03 |
8.1 |
353 |
353 |
集合竞价 |
| 09:19:21 |
8.12 |
327 |
327 |
集合竞价 |
| 09:19:30 |
8.1 |
366 |
366 |
集合竞价 |
| 09:21:57 |
8.11 |
830 |
830 |
集合竞价 |
| 09:25:00 |
8.11 |
2876 |
3706 |
买入 |
| 09:30:00 |
8.12 |
333 |
4039 |
买入 |
| 09:30:03 |
8.13 |
1979 |
6018 |
买入 |
| 09:30:06 |
8.16 |
715 |
6733 |
买入 |
| 09:30:09 |
8.16 |
219 |
6952 |
买入 |
| 09:30:12 |
8.13 |
71 |
7023 |
卖出 |
| 09:30:15 |
8.16 |
117 |
7140 |
买入 |
| 09:30:18 |
8.16 |
80 |
7220 |
卖出 |
| 09:30:21 |
8.16 |
180 |
7400 |
卖出 |
| 09:30:24 |
8.15 |
138 |
7538 |
卖出 |
| 09:30:27 |
8.14 |
293 |
7831 |
卖出 |
| 09:30:30 |
8.12 |
499 |
8330 |
卖出 |
| 09:30:33 |
8.12 |
1975 |
10305 |
买入 |
| 09:30:36 |
8.13 |
40 |
10345 |
买入 |
| 09:30:39 |
8.13 |
544 |
10889 |
买入 |
| 09:30:42 |
8.12 |
108 |
10997 |
卖出 |
| 09:30:45 |
8.12 |
85 |
11082 |
买入 |
| 09:30:48 |
8.14 |
61 |
11143 |
买入 |
| 09:30:51 |
8.12 |
277 |
11420 |
卖出 |
| 09:30:54 |
8.12 |
222 |
11642 |
卖出 |
| 09:30:57 |
8.13 |
200 |
11842 |
买入 |
| 09:31:00 |
8.13 |
94 |
11936 |
卖出 |
| 09:31:03 |
8.13 |
178 |
12114 |
卖出 |
| 09:31:06 |
8.12 |
159 |
12273 |
卖出 |
| 09:31:09 |
8.13 |
153 |
12426 |
买入 |
| 09:31:12 |
8.12 |
469 |
12895 |
卖出 |
| 09:31:15 |
8.12 |
183 |
13078 |
买入 |
| 09:31:18 |
8.13 |
156 |
13234 |
买入 |
| 09:31:21 |
8.12 |
188 |
13422 |
卖出 |
| 09:31:24 |
8.12 |
397 |
13819 |
卖出 |
| 09:31:27 |
8.12 |
73 |
13892 |
卖出 |
| 09:31:30 |
8.12 |
73 |
13965 |
卖出 |
| 09:31:33 |
8.13 |
510 |
14475 |
买入 |
| 09:31:36 |
8.12 |
400 |
14875 |
卖出 |
| 09:31:39 |
8.12 |
384 |
15259 |
卖出 |
| 09:31:42 |
8.12 |
414 |
15673 |
买入 |
| 09:31:45 |
8.12 |
461 |
16134 |
买入 |
| 09:31:48 |
8.11 |
90 |
16224 |
卖出 |
| 09:31:51 |
8.11 |
222 |
16446 |
卖出 |
| 09:31:54 |
8.1 |
337 |
16783 |
卖出 |
| 09:31:57 |
8.11 |
737 |
17520 |
买入 |
| 09:32:00 |
8.1 |
1139 |
18659 |
卖出 |
| 09:32:03 |
8.09 |
250 |
18909 |
卖出 |
| 09:32:06 |
8.1 |
205 |
19114 |
买入 |
| 09:32:09 |
8.15 |
2070 |
21184 |
买入 |
| 09:32:12 |
8.15 |
427 |
21611 |
买入 |
| 09:32:15 |
8.14 |
213 |
21824 |
卖出 |
| 09:32:18 |
8.14 |
162 |
21986 |
卖出 |
| 09:32:21 |
8.15 |
127 |
22113 |
买入 |
| 09:32:24 |
8.12 |
105 |
22218 |
卖出 |
| 09:32:27 |
8.14 |
74 |
22292 |
买入 |
| 09:32:30 |
8.14 |
49 |
22341 |
买入 |
| 09:32:33 |
8.14 |
115 |
22456 |
买入 |
| 09:32:36 |
8.15 |
232 |
22688 |
买入 |
| 09:32:39 |
8.16 |
117 |
22805 |
买入 |
| 09:32:42 |
8.16 |
67 |
22872 |
买入 |
| 09:32:45 |
8.15 |
502 |
23374 |
卖出 |
| 09:32:48 |
8.17 |
45 |
23419 |
买入 |
| 09:32:51 |
8.17 |
62 |
23481 |
买入 |
| 09:32:54 |
8.18 |
64 |
23545 |
买入 |
| 09:32:57 |
8.18 |
67 |
23612 |
买入 |
| 09:33:00 |
8.2 |
279 |
23891 |
买入 |
| 09:33:03 |
8.2 |
275 |
24166 |
买入 |
| 09:33:06 |
8.2 |
198 |
24364 |
买入 |
| 09:33:09 |
8.2 |
924 |
25288 |
买入 |
| 09:33:12 |
8.2 |
378 |
25666 |
卖出 |
| 09:33:15 |
8.21 |
110 |
25776 |
买入 |
| 09:33:18 |
8.21 |
74 |
25850 |
卖出 |
| 09:33:21 |
8.21 |
174 |
26024 |
卖出 |
| 09:33:24 |
8.21 |
111 |
26135 |
卖出 |
| 09:33:27 |
8.2 |
240 |
26375 |
卖出 |
| 09:33:30 |
8.2 |
110 |
26485 |
卖出 |
| 09:33:33 |
8.19 |
583 |
27068 |
卖出 |
| 09:33:36 |
8.18 |
20 |
27088 |
卖出 |
| 09:33:39 |
8.2 |
60 |
27148 |
买入 |
| 09:33:42 |
8.18 |
13 |
27161 |
卖出 |
| 09:33:45 |
8.18 |
65 |
27226 |
卖出 |
| 09:33:48 |
8.19 |
9 |
27235 |
卖出 |
| 09:33:51 |
8.2 |
38 |
27273 |
买入 |
| 09:33:54 |
8.19 |
365 |
27638 |
卖出 |
| 09:33:57 |
8.18 |
55 |
27693 |
卖出 |
| 09:34:00 |
8.19 |
47 |
27740 |
买入 |
| 09:34:03 |
8.17 |
364 |
28104 |
卖出 |
| 09:34:06 |
8.18 |
122 |
28226 |
买入 |
| 09:34:09 |
8.17 |
64 |
28290 |
卖出 |
| 09:34:12 |
8.17 |
36 |
28326 |
卖出 |
| 09:34:15 |
8.17 |
110 |
28436 |
买入 |
| 09:34:18 |
8.16 |
108 |
28544 |
卖出 |
| 09:34:21 |
8.16 |
106 |
28650 |
买入 |
| 09:34:24 |
8.16 |
85 |
28735 |
买入 |
| 09:34:27 |
8.15 |
31 |
28766 |
卖出 |
| 09:34:30 |
8.15 |
50 |
28816 |
卖出 |
| 09:34:33 |
8.15 |
137 |
28953 |
卖出 |
| 09:34:36 |
8.16 |
257 |
29210 |
买入 |
| 09:34:39 |
8.16 |
120 |
29330 |
买入 |
| 09:34:42 |
8.15 |
156 |
29486 |
卖出 |
| 09:34:45 |
8.16 |
147 |
29633 |
买入 |
| 09:34:48 |
8.15 |
115 |
29748 |
卖出 |
| 09:34:51 |
8.15 |
247 |
29995 |
卖出 |
| 09:34:54 |
8.15 |
93 |
30088 |
卖出 |
| 09:34:57 |
8.15 |
235 |
30323 |
卖出 |
| 09:35:00 |
8.14 |
456 |
30779 |
卖出 |
| 09:35:03 |
8.14 |
151 |
30930 |
卖出 |
| 09:35:06 |
8.14 |
149 |
31079 |
卖出 |
| 09:35:09 |
8.14 |
62 |
31141 |
买入 |
| 09:35:12 |
8.14 |
131 |
31272 |
买入 |
| 09:35:15 |
8.13 |
304 |
31576 |
卖出 |
| 09:35:18 |
8.13 |
131 |
31707 |
买入 |
| 09:35:21 |
8.12 |
56 |
31763 |
卖出 |
| 09:35:24 |
8.12 |
74 |
31837 |
卖出 |
| 09:35:27 |
8.13 |
118 |
31955 |
买入 |
| 09:35:30 |
8.12 |
194 |
32149 |
卖出 |
| 09:35:33 |
8.13 |
353 |
32502 |
买入 |
| 09:35:36 |
8.12 |
102 |
32604 |
卖出 |
| 09:35:39 |
8.13 |
363 |
32967 |
买入 |
| 09:35:42 |
8.13 |
28 |
32995 |
卖出 |
| 09:35:45 |
8.13 |
157 |
33152 |
卖出 |
| 09:35:48 |
8.13 |
31 |
33183 |
卖出 |
| 09:35:51 |
8.13 |
64 |
33247 |
卖出 |
| 09:35:54 |
8.14 |
249 |
33496 |
买入 |
| 09:35:57 |
8.14 |
14 |
33510 |
卖出 |
| 09:36:00 |
8.14 |
215 |
33725 |
卖出 |
| 09:36:03 |
8.14 |
81 |
33806 |
买入 |
| 09:36:06 |
8.14 |
844 |
34650 |
卖出 |
| 09:36:09 |
8.15 |
155 |
34805 |
买入 |
| 09:36:12 |
8.15 |
82 |
34887 |
卖出 |
| 09:36:15 |
8.17 |
13 |
34900 |
买入 |
| 09:36:18 |
8.17 |
62 |
34962 |
买入 |
| 09:36:21 |
8.16 |
233 |
35195 |
卖出 |
| 09:36:24 |
8.17 |
212 |
35407 |
卖出 |
| 09:36:27 |
8.18 |
92 |
35499 |
买入 |
| 09:36:30 |
8.19 |
10 |
35509 |
买入 |
| 09:36:33 |
8.19 |
121 |
35630 |
卖出 |
| 09:36:36 |
8.17 |
138 |
35768 |
卖出 |
| 09:36:39 |
8.19 |
1 |
35769 |
卖出 |
| 09:36:42 |
8.21 |
439 |
36208 |
买入 |
| 09:36:45 |
8.19 |
123 |
36331 |
卖出 |
| 09:36:48 |
8.22 |
273 |
36604 |
买入 |
| 09:36:51 |
8.21 |
453 |
37057 |
卖出 |
| 09:36:54 |
8.21 |
115 |
37172 |
卖出 |
| 09:36:57 |
8.23 |
100 |
37272 |
买入 |
| 09:37:00 |
8.23 |
356 |
37628 |
卖出 |
| 09:37:03 |
8.23 |
268 |
37896 |
卖出 |
| 09:37:06 |
8.23 |
252 |
38148 |
买入 |
| 09:37:09 |
8.2 |
320 |
38468 |
卖出 |
| 09:37:12 |
8.2 |
131 |
38599 |
卖出 |
| 09:37:15 |
8.2 |
192 |
38791 |
买入 |
| 09:37:18 |
8.2 |
123 |
38914 |
卖出 |
| 09:37:21 |
8.21 |
29 |
38943 |
买入 |
| 09:37:24 |
8.22 |
158 |
39101 |
买入 |
| 09:37:27 |
8.21 |
100 |
39201 |
卖出 |
| 09:37:30 |
8.21 |
102 |
39303 |
买入 |
| 09:37:33 |
8.22 |
53 |
39356 |
买入 |
| 09:37:36 |
8.22 |
176 |
39532 |
买入 |
| 09:37:39 |
8.21 |
94 |
39626 |
卖出 |
| 09:37:42 |
8.21 |
138 |
39764 |
买入 |
| 09:37:45 |
8.2 |
231 |
39995 |
卖出 |
| 09:37:48 |
8.21 |
29 |
40024 |
买入 |
| 09:37:51 |
8.21 |
175 |
40199 |
买入 |
| 09:37:54 |
8.2 |
288 |
40487 |
卖出 |
| 09:37:57 |
8.21 |
145 |
40632 |
卖出 |
| 09:38:00 |
8.21 |
212 |
40844 |
卖出 |
| 09:38:03 |
8.21 |
567 |
41411 |
卖出 |
| 09:38:06 |
8.2 |
203 |
41614 |
卖出 |
| 09:38:09 |
8.21 |
75 |
41689 |
买入 |
| 09:38:12 |
8.2 |
163 |
41852 |
卖出 |
| 09:38:15 |
8.2 |
860 |
42712 |
卖出 |
| 09:38:18 |
8.19 |
93 |
42805 |
卖出 |
| 09:38:21 |
8.19 |
32 |
42837 |
卖出 |
| 09:38:24 |
8.19 |
3 |
42840 |
买入 |
| 09:38:27 |
8.19 |
67 |
42907 |
买入 |
| 09:38:30 |
8.2 |
30 |
42937 |
买入 |
| 09:38:33 |
8.19 |
120 |
43057 |
卖出 |
| 09:38:36 |
8.19 |
196 |
43253 |
卖出 |
| 09:38:39 |
8.19 |
21 |
43274 |
买入 |
| 09:38:42 |
8.19 |
112 |
43386 |
买入 |
| 09:38:45 |
8.18 |
88 |
43474 |
卖出 |
| 09:38:48 |
8.18 |
70 |
43544 |
卖出 |
| 09:38:51 |
8.18 |
201 |
43745 |
卖出 |
| 09:38:54 |
8.18 |
47 |
43792 |
卖出 |
| 09:38:57 |
8.17 |
140 |
43932 |
卖出 |
| 09:39:00 |
8.17 |
134 |
44066 |
卖出 |
| 09:39:03 |
8.17 |
13 |
44079 |
卖出 |
| 09:39:06 |
8.17 |
62 |
44141 |
买入 |
| 09:39:09 |
8.18 |
298 |
44439 |
买入 |
| 09:39:12 |
8.18 |
130 |
44569 |
买入 |
| 09:39:15 |
8.18 |
288 |
44857 |
买入 |
| 09:39:18 |
8.17 |
45 |
44902 |
卖出 |
| 09:39:21 |
8.18 |
181 |
45083 |
买入 |
| 09:39:24 |
8.18 |
45 |
45128 |
买入 |
| 09:39:27 |
8.17 |
101 |
45229 |
卖出 |
| 09:39:30 |
8.18 |
18 |
45247 |
卖出 |
| 09:39:33 |
8.18 |
19 |
45266 |
卖出 |
| 09:39:36 |
8.18 |
91 |
45357 |
卖出 |
| 09:39:39 |
8.18 |
142 |
45499 |
卖出 |
| 09:39:42 |
8.17 |
182 |
45681 |
卖出 |
| 09:39:45 |
8.18 |
56 |
45737 |
买入 |
| 09:39:48 |
8.18 |
29 |
45766 |
买入 |
| 09:39:51 |
8.18 |
1 |
45767 |
买入 |
| 09:39:54 |
8.18 |
260 |
46027 |
买入 |
| 09:39:57 |
8.17 |
140 |
46167 |
卖出 |
| 09:40:00 |
8.18 |
19 |
46186 |
买入 |
| 09:40:03 |
8.18 |
235 |
46421 |
买入 |
| 09:40:06 |
8.18 |
31 |
46452 |
买入 |
| 09:40:09 |
8.17 |
51 |
46503 |
卖出 |
| 09:40:12 |
8.17 |
38 |
46541 |
卖出 |
| 09:40:15 |
8.18 |
82 |
46623 |
买入 |
| 09:40:18 |
8.18 |
48 |
46671 |
卖出 |
| 09:40:21 |
8.18 |
15 |
46686 |
买入 |
| 09:40:24 |
8.18 |
45 |
46731 |
买入 |
| 09:40:27 |
8.19 |
818 |
47549 |
买入 |
| 09:40:30 |
8.2 |
78 |
47627 |
买入 |
| 09:40:33 |
8.19 |
68 |
47695 |
卖出 |
| 09:40:36 |
8.19 |
206 |
47901 |
卖出 |
| 09:40:39 |
8.19 |
21 |
47922 |
卖出 |
| 09:40:42 |
8.19 |
66 |
47988 |
卖出 |
| 09:40:45 |
8.19 |
9 |
47997 |
买入 |
| 09:40:48 |
8.18 |
56 |
48053 |
卖出 |
| 09:40:51 |
8.18 |
220 |
48273 |
卖出 |
| 09:40:54 |
8.19 |
2 |
48275 |
卖出 |
| 09:40:57 |
8.19 |
6 |
48281 |
卖出 |
| 09:41:00 |
8.2 |
314 |
48595 |
买入 |
| 09:41:03 |
8.19 |
72 |
48667 |
卖出 |
| 09:41:06 |
8.19 |
68 |
48735 |
买入 |
| 09:41:09 |
8.19 |
50 |
48785 |
买入 |
| 09:41:15 |
8.2 |
164 |
48949 |
买入 |
| 09:41:18 |
8.2 |
76 |
49025 |
买入 |
| 09:41:21 |
8.2 |
207 |
49232 |
买入 |
| 09:41:24 |
8.2 |
24 |
49256 |
买入 |
| 09:41:30 |
8.19 |
45 |
49301 |
卖出 |
| 09:41:33 |
8.2 |
137 |
49438 |
买入 |
| 09:41:36 |
8.19 |
8 |
49446 |
卖出 |
| 09:41:39 |
8.19 |
278 |
49724 |
卖出 |
| 09:41:42 |
8.19 |
59 |
49783 |
卖出 |
| 09:41:45 |
8.19 |
60 |
49843 |
卖出 |
| 09:41:48 |
8.19 |
151 |
49994 |
卖出 |
| 09:41:51 |
8.2 |
520 |
50514 |
买入 |
| 09:41:54 |
8.21 |
74 |
50588 |
买入 |
| 09:41:57 |
8.2 |
25 |
50613 |
卖出 |
| 09:42:03 |
8.2 |
109 |
50722 |
卖出 |
| 09:42:06 |
8.2 |
1033 |
51755 |
卖出 |
| 09:42:09 |
8.2 |
124 |
51879 |
买入 |
| 09:42:12 |
8.2 |
330 |
52209 |
卖出 |
| 09:42:15 |
8.21 |
102 |
52311 |
买入 |
| 09:42:18 |
8.21 |
45 |
52356 |
买入 |
| 09:42:21 |
8.2 |
109 |
52465 |
卖出 |
| 09:42:24 |
8.2 |
75 |
52540 |
卖出 |
| 09:42:27 |
8.2 |
61 |
52601 |
卖出 |
| 09:42:30 |
8.2 |
308 |
52909 |
卖出 |
| 09:42:33 |
8.2 |
32 |
52941 |
卖出 |
| 09:42:36 |
8.2 |
242 |
53183 |
卖出 |
| 09:42:39 |
8.2 |
95 |
53278 |
卖出 |
| 09:42:42 |
8.2 |
105 |
53383 |
买入 |
| 09:42:45 |
8.19 |
198 |
53581 |
卖出 |
| 09:42:48 |
8.2 |
143 |
53724 |
买入 |
| 09:42:51 |
8.2 |
48 |
53772 |
买入 |
| 09:42:54 |
8.19 |
10 |
53782 |
卖出 |
| 09:42:57 |
8.2 |
92 |
53874 |
买入 |
| 09:43:00 |
8.19 |
5 |
53879 |
卖出 |
| 09:43:03 |
8.19 |
27 |
53906 |
卖出 |
| 09:43:06 |
8.2 |
79 |
53985 |
买入 |
| 09:43:09 |
8.2 |
112 |
54097 |
买入 |
| 09:43:12 |
8.2 |
160 |
54257 |
买入 |
| 09:43:18 |
8.18 |
470 |
54727 |
卖出 |
| 09:43:21 |
8.19 |
56 |
54783 |
买入 |
| 09:43:24 |
8.18 |
40 |
54823 |
卖出 |
| 09:43:27 |
8.19 |
3 |
54826 |
买入 |
| 09:43:30 |
8.19 |
16 |
54842 |
买入 |
| 09:43:33 |
8.18 |
22 |
54864 |
卖出 |
| 09:43:36 |
8.18 |
18 |
54882 |
卖出 |
| 09:43:39 |
8.18 |
49 |
54931 |
卖出 |
| 09:43:42 |
8.18 |
10 |
54941 |
卖出 |
| 09:43:48 |
8.18 |
186 |
55127 |
卖出 |
| 09:43:51 |
8.18 |
51 |
55178 |
卖出 |
| 09:43:54 |
8.18 |
51 |
55229 |
卖出 |
| 09:43:57 |
8.18 |
9 |
55238 |
买入 |
| 09:44:00 |
8.17 |
45 |
55283 |
卖出 |
| 09:44:03 |
8.18 |
388 |
55671 |
买入 |
| 09:44:06 |
8.17 |
44 |
55715 |
卖出 |
| 09:44:09 |
8.17 |
46 |
55761 |
卖出 |
| 09:44:12 |
8.18 |
399 |
56160 |
买入 |
| 09:44:15 |
8.21 |
1666 |
57826 |
买入 |
| 09:44:18 |
8.22 |
1330 |
59156 |
买入 |
| 09:44:21 |
8.22 |
27 |
59183 |
卖出 |
| 09:44:24 |
8.22 |
829 |
60012 |
卖出 |
| 09:44:27 |
8.22 |
17 |
60029 |
卖出 |
| 09:44:30 |
8.22 |
42 |
60071 |
卖出 |
| 09:44:33 |
8.23 |
44 |
60115 |
买入 |
| 09:44:36 |
8.23 |
30 |
60145 |
买入 |
| 09:44:39 |
8.24 |
255 |
60400 |
买入 |
| 09:44:42 |
8.23 |
110 |
60510 |
卖出 |
| 09:44:45 |
8.23 |
1158 |
61668 |
买入 |
| 09:44:48 |
8.23 |
131 |
61799 |
买入 |