泸天化[000912]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.77 |
10 |
10 |
集合竞价 |
| 09:15:09 |
5.78 |
63 |
63 |
集合竞价 |
| 09:22:42 |
5.8 |
244 |
244 |
集合竞价 |
| 09:25:00 |
5.8 |
553 |
797 |
买入 |
| 09:30:00 |
5.8 |
75 |
872 |
买入 |
| 09:30:03 |
5.8 |
1486 |
2358 |
买入 |
| 09:30:06 |
5.8 |
586 |
2944 |
卖出 |
| 09:30:09 |
5.8 |
217 |
3161 |
卖出 |
| 09:30:12 |
5.78 |
298 |
3459 |
卖出 |
| 09:30:15 |
5.78 |
546 |
4005 |
卖出 |
| 09:30:18 |
5.76 |
282 |
4287 |
卖出 |
| 09:30:21 |
5.76 |
2 |
4289 |
卖出 |
| 09:30:24 |
5.76 |
247 |
4536 |
卖出 |
| 09:30:27 |
5.76 |
231 |
4767 |
买入 |
| 09:30:30 |
5.76 |
31 |
4798 |
买入 |
| 09:30:33 |
5.75 |
55 |
4853 |
卖出 |
| 09:30:36 |
5.76 |
103 |
4956 |
买入 |
| 09:30:39 |
5.75 |
137 |
5093 |
卖出 |
| 09:30:42 |
5.77 |
226 |
5319 |
买入 |
| 09:30:45 |
5.76 |
33 |
5352 |
卖出 |
| 09:30:48 |
5.75 |
39 |
5391 |
卖出 |
| 09:30:51 |
5.75 |
51 |
5442 |
卖出 |
| 09:30:54 |
5.76 |
70 |
5512 |
买入 |
| 09:30:57 |
5.76 |
28 |
5540 |
买入 |
| 09:31:09 |
5.76 |
21 |
5561 |
买入 |
| 09:31:12 |
5.75 |
7 |
5568 |
卖出 |
| 09:31:15 |
5.75 |
1 |
5569 |
卖出 |
| 09:31:18 |
5.75 |
45 |
5614 |
卖出 |
| 09:31:21 |
5.75 |
150 |
5764 |
卖出 |
| 09:31:24 |
5.75 |
72 |
5836 |
卖出 |
| 09:31:27 |
5.75 |
24 |
5860 |
卖出 |
| 09:31:30 |
5.75 |
208 |
6068 |
卖出 |
| 09:31:33 |
5.75 |
75 |
6143 |
卖出 |
| 09:31:36 |
5.75 |
30 |
6173 |
买入 |
| 09:31:39 |
5.75 |
121 |
6294 |
买入 |
| 09:31:42 |
5.75 |
69 |
6363 |
买入 |
| 09:31:45 |
5.74 |
50 |
6413 |
卖出 |
| 09:31:48 |
5.74 |
220 |
6633 |
卖出 |
| 09:31:51 |
5.75 |
114 |
6747 |
买入 |
| 09:31:54 |
5.74 |
178 |
6925 |
卖出 |
| 09:31:57 |
5.74 |
38 |
6963 |
买入 |
| 09:32:00 |
5.74 |
16 |
6979 |
买入 |
| 09:32:03 |
5.73 |
6 |
6985 |
卖出 |
| 09:32:06 |
5.73 |
327 |
7312 |
卖出 |
| 09:32:09 |
5.75 |
443 |
7755 |
买入 |
| 09:32:12 |
5.73 |
593 |
8348 |
卖出 |
| 09:32:15 |
5.74 |
22 |
8370 |
买入 |
| 09:32:18 |
5.74 |
20 |
8390 |
卖出 |
| 09:32:21 |
5.74 |
28 |
8418 |
卖出 |
| 09:32:24 |
5.74 |
10 |
8428 |
卖出 |
| 09:32:30 |
5.75 |
2 |
8430 |
买入 |
| 09:32:33 |
5.74 |
83 |
8513 |
卖出 |
| 09:32:36 |
5.74 |
44 |
8557 |
买入 |
| 09:32:39 |
5.74 |
32 |
8589 |
买入 |
| 09:32:42 |
5.74 |
411 |
9000 |
买入 |
| 09:32:45 |
5.73 |
30 |
9030 |
卖出 |
| 09:32:48 |
5.74 |
3 |
9033 |
买入 |
| 09:32:51 |
5.74 |
12 |
9045 |
买入 |
| 09:32:54 |
5.74 |
20 |
9065 |
买入 |
| 09:33:00 |
5.73 |
31 |
9096 |
卖出 |
| 09:33:03 |
5.73 |
40 |
9136 |
卖出 |
| 09:33:06 |
5.73 |
13 |
9149 |
卖出 |
| 09:33:09 |
5.75 |
492 |
9641 |
买入 |
| 09:33:12 |
5.75 |
64 |
9705 |
买入 |
| 09:33:15 |
5.74 |
104 |
9809 |
卖出 |
| 09:33:18 |
5.74 |
4 |
9813 |
卖出 |
| 09:33:21 |
5.73 |
288 |
10101 |
卖出 |
| 09:33:24 |
5.75 |
2 |
10103 |
买入 |
| 09:33:27 |
5.75 |
137 |
10240 |
买入 |
| 09:33:30 |
5.74 |
40 |
10280 |
卖出 |
| 09:33:33 |
5.74 |
211 |
10491 |
卖出 |
| 09:33:36 |
5.74 |
57 |
10548 |
卖出 |
| 09:33:39 |
5.74 |
103 |
10651 |
卖出 |
| 09:33:42 |
5.74 |
179 |
10830 |
卖出 |
| 09:33:45 |
5.74 |
38 |
10868 |
卖出 |
| 09:33:48 |
5.75 |
1 |
10869 |
买入 |
| 09:33:51 |
5.76 |
95 |
10964 |
买入 |
| 09:33:54 |
5.75 |
20 |
10984 |
卖出 |
| 09:33:57 |
5.75 |
112 |
11096 |
卖出 |
| 09:34:03 |
5.76 |
73 |
11169 |
买入 |
| 09:34:06 |
5.76 |
23 |
11192 |
买入 |
| 09:34:09 |
5.76 |
19 |
11211 |
买入 |
| 09:34:12 |
5.74 |
461 |
11672 |
卖出 |
| 09:34:18 |
5.76 |
101 |
11773 |
买入 |
| 09:34:21 |
5.74 |
4 |
11777 |
卖出 |
| 09:34:24 |
5.74 |
8 |
11785 |
卖出 |
| 09:34:27 |
5.75 |
22 |
11807 |
买入 |
| 09:34:30 |
5.74 |
26 |
11833 |
卖出 |
| 09:34:33 |
5.75 |
476 |
12309 |
买入 |
| 09:34:36 |
5.73 |
100 |
12409 |
卖出 |
| 09:34:39 |
5.75 |
14 |
12423 |
买入 |
| 09:34:42 |
5.74 |
127 |
12550 |
卖出 |
| 09:34:45 |
5.74 |
38 |
12588 |
卖出 |
| 09:34:48 |
5.74 |
20 |
12608 |
卖出 |
| 09:34:51 |
5.74 |
16 |
12624 |
买入 |
| 09:34:54 |
5.74 |
1 |
12625 |
买入 |
| 09:34:57 |
5.74 |
138 |
12763 |
买入 |
| 09:35:00 |
5.74 |
52 |
12815 |
买入 |
| 09:35:03 |
5.74 |
107 |
12922 |
买入 |
| 09:35:06 |
5.74 |
71 |
12993 |
卖出 |
| 09:35:09 |
5.74 |
59 |
13052 |
卖出 |
| 09:35:12 |
5.74 |
71 |
13123 |
卖出 |
| 09:35:15 |
5.74 |
34 |
13157 |
卖出 |
| 09:35:18 |
5.74 |
26 |
13183 |
卖出 |
| 09:35:21 |
5.74 |
111 |
13294 |
卖出 |
| 09:35:24 |
5.75 |
2 |
13296 |
买入 |
| 09:35:30 |
5.74 |
14 |
13310 |
卖出 |
| 09:35:33 |
5.74 |
5 |
13315 |
卖出 |
| 09:35:36 |
5.74 |
30 |
13345 |
卖出 |
| 09:35:42 |
5.74 |
18 |
13363 |
卖出 |
| 09:35:45 |
5.74 |
100 |
13463 |
卖出 |
| 09:35:48 |
5.74 |
39 |
13502 |
卖出 |
| 09:35:51 |
5.74 |
37 |
13539 |
卖出 |
| 09:35:54 |
5.74 |
311 |
13850 |
卖出 |
| 09:35:57 |
5.74 |
32 |
13882 |
买入 |
| 09:36:00 |
5.73 |
38 |
13920 |
卖出 |
| 09:36:03 |
5.73 |
105 |
14025 |
卖出 |
| 09:36:06 |
5.74 |
997 |
15022 |
买入 |
| 09:36:09 |
5.74 |
29 |
15051 |
卖出 |
| 09:36:12 |
5.74 |
40 |
15091 |
卖出 |
| 09:36:15 |
5.74 |
30 |
15121 |
卖出 |
| 09:36:18 |
5.74 |
137 |
15258 |
卖出 |
| 09:36:21 |
5.75 |
70 |
15328 |
买入 |
| 09:36:24 |
5.75 |
41 |
15369 |
买入 |
| 09:36:27 |
5.74 |
29 |
15398 |
卖出 |
| 09:36:30 |
5.74 |
2 |
15400 |
卖出 |
| 09:36:36 |
5.74 |
79 |
15479 |
卖出 |
| 09:36:39 |
5.74 |
688 |
16167 |
卖出 |
| 09:36:42 |
5.74 |
34 |
16201 |
买入 |
| 09:36:45 |
5.74 |
3 |
16204 |
买入 |
| 09:36:48 |
5.74 |
60 |
16264 |
买入 |
| 09:36:51 |
5.73 |
29 |
16293 |
卖出 |
| 09:36:54 |
5.73 |
115 |
16408 |
卖出 |
| 09:36:57 |
5.74 |
161 |
16569 |
买入 |
| 09:37:00 |
5.74 |
45 |
16614 |
买入 |
| 09:37:03 |
5.73 |
16 |
16630 |
卖出 |
| 09:37:06 |
5.74 |
165 |
16795 |
买入 |
| 09:37:09 |
5.74 |
48 |
16843 |
买入 |
| 09:37:12 |
5.74 |
12 |
16855 |
买入 |
| 09:37:15 |
5.73 |
28 |
16883 |
卖出 |
| 09:37:18 |
5.73 |
45 |
16928 |
卖出 |
| 09:37:21 |
5.73 |
231 |
17159 |
卖出 |
| 09:37:24 |
5.74 |
2 |
17161 |
买入 |
| 09:37:27 |
5.74 |
99 |
17260 |
买入 |
| 09:37:33 |
5.73 |
95 |
17355 |
卖出 |
| 09:37:36 |
5.73 |
536 |
17891 |
卖出 |
| 09:37:39 |
5.73 |
125 |
18016 |
卖出 |
| 09:37:42 |
5.73 |
71 |
18087 |
卖出 |
| 09:37:45 |
5.73 |
25 |
18112 |
卖出 |
| 09:37:48 |
5.73 |
201 |
18313 |
卖出 |
| 09:37:51 |
5.73 |
41 |
18354 |
买入 |
| 09:37:54 |
5.72 |
44 |
18398 |
卖出 |
| 09:37:57 |
5.72 |
465 |
18863 |
卖出 |
| 09:38:00 |
5.72 |
290 |
19153 |
卖出 |
| 09:38:03 |
5.71 |
968 |
20121 |
卖出 |
| 09:38:06 |
5.71 |
169 |
20290 |
卖出 |
| 09:38:09 |
5.71 |
5 |
20295 |
卖出 |
| 09:38:12 |
5.71 |
26 |
20321 |
卖出 |
| 09:38:15 |
5.71 |
240 |
20561 |
卖出 |
| 09:38:18 |
5.71 |
35 |
20596 |
买入 |
| 09:38:21 |
5.71 |
78 |
20674 |
买入 |
| 09:38:24 |
5.71 |
24 |
20698 |
买入 |
| 09:38:27 |
5.7 |
40 |
20738 |
卖出 |
| 09:38:30 |
5.71 |
90 |
20828 |
买入 |
| 09:38:33 |
5.7 |
23 |
20851 |
卖出 |
| 09:38:36 |
5.7 |
153 |
21004 |
卖出 |
| 09:38:39 |
5.7 |
82 |
21086 |
卖出 |
| 09:38:42 |
5.71 |
225 |
21311 |
买入 |
| 09:38:45 |
5.71 |
113 |
21424 |
买入 |
| 09:38:48 |
5.71 |
439 |
21863 |
买入 |
| 09:38:51 |
5.71 |
13 |
21876 |
买入 |
| 09:38:54 |
5.7 |
104 |
21980 |
卖出 |
| 09:38:57 |
5.7 |
94 |
22074 |
卖出 |
| 09:39:00 |
5.7 |
440 |
22514 |
卖出 |
| 09:39:03 |
5.71 |
72 |
22586 |
买入 |
| 09:39:06 |
5.71 |
6 |
22592 |
买入 |
| 09:39:09 |
5.7 |
276 |
22868 |
卖出 |
| 09:39:12 |
5.7 |
137 |
23005 |
卖出 |
| 09:39:15 |
5.7 |
434 |
23439 |
卖出 |
| 09:39:18 |
5.7 |
55 |
23494 |
卖出 |
| 09:39:21 |
5.71 |
78 |
23572 |
买入 |
| 09:39:24 |
5.7 |
38 |
23610 |
卖出 |
| 09:39:27 |
5.7 |
87 |
23697 |
卖出 |
| 09:39:30 |
5.7 |
485 |
24182 |
卖出 |
| 09:39:33 |
5.71 |
73 |
24255 |
买入 |
| 09:39:36 |
5.71 |
23 |
24278 |
买入 |
| 09:39:39 |
5.71 |
3 |
24281 |
买入 |
| 09:39:42 |
5.71 |
49 |
24330 |
买入 |
| 09:39:45 |
5.7 |
6 |
24336 |
卖出 |
| 09:39:48 |
5.7 |
141 |
24477 |
卖出 |
| 09:39:51 |
5.71 |
45 |
24522 |
买入 |
| 09:39:54 |
5.71 |
61 |
24583 |
买入 |
| 09:39:57 |
5.7 |
9 |
24592 |
卖出 |
| 09:40:00 |
5.71 |
165 |
24757 |
买入 |
| 09:40:03 |
5.71 |
124 |
24881 |
买入 |
| 09:40:06 |
5.71 |
2 |
24883 |
买入 |
| 09:40:09 |
5.7 |
60 |
24943 |
卖出 |
| 09:40:12 |
5.71 |
99 |
25042 |
买入 |
| 09:40:15 |
5.71 |
21 |
25063 |
买入 |
| 09:40:18 |
5.7 |
68 |
25131 |
卖出 |
| 09:40:21 |
5.72 |
490 |
25621 |
买入 |
| 09:40:24 |
5.71 |
74 |
25695 |
卖出 |
| 09:40:27 |
5.7 |
176 |
25871 |
卖出 |
| 09:40:30 |
5.71 |
63 |
25934 |
卖出 |
| 09:40:33 |
5.71 |
274 |
26208 |
卖出 |
| 09:40:36 |
5.71 |
29 |
26237 |
卖出 |
| 09:40:39 |
5.71 |
128 |
26365 |
卖出 |
| 09:40:42 |
5.71 |
10 |
26375 |
卖出 |
| 09:40:45 |
5.71 |
2 |
26377 |
卖出 |
| 09:40:48 |
5.71 |
50 |
26427 |
卖出 |
| 09:40:51 |
5.71 |
320 |
26747 |
卖出 |
| 09:40:54 |
5.72 |
71 |
26818 |
买入 |
| 09:40:57 |
5.72 |
76 |
26894 |
买入 |
| 09:41:00 |
5.72 |
10 |
26904 |
买入 |
| 09:41:03 |
5.73 |
179 |
27083 |
买入 |
| 09:41:06 |
5.73 |
102 |
27185 |
买入 |
| 09:41:12 |
5.72 |
5 |
27190 |
卖出 |
| 09:41:15 |
5.72 |
5 |
27195 |
卖出 |
| 09:41:21 |
5.72 |
10 |
27205 |
卖出 |
| 09:41:24 |
5.73 |
134 |
27339 |
买入 |
| 09:41:27 |
5.73 |
9 |
27348 |
买入 |
| 09:41:33 |
5.73 |
114 |
27462 |
买入 |
| 09:41:36 |
5.72 |
23 |
27485 |
卖出 |
| 09:41:39 |
5.72 |
5 |
27490 |
卖出 |
| 09:41:42 |
5.73 |
50 |
27540 |
买入 |
| 09:41:45 |
5.72 |
2 |
27542 |
卖出 |
| 09:41:48 |
5.73 |
5 |
27547 |
买入 |
| 09:41:57 |
5.72 |
24 |
27571 |
卖出 |
| 09:42:00 |
5.72 |
10 |
27581 |
卖出 |
| 09:42:03 |
5.72 |
3 |
27584 |
卖出 |
| 09:42:09 |
5.72 |
1181 |
28765 |
卖出 |
| 09:42:12 |
5.72 |
102 |
28867 |
买入 |
| 09:42:15 |
5.72 |
17 |
28884 |
买入 |
| 09:42:18 |
5.72 |
2 |
28886 |
买入 |
| 09:42:21 |
5.72 |
30 |
28916 |
买入 |
| 09:42:27 |
5.72 |
70 |
28986 |
买入 |
| 09:42:30 |
5.71 |
136 |
29122 |
卖出 |
| 09:42:36 |
5.72 |
55 |
29177 |
买入 |
| 09:42:39 |
5.72 |
130 |
29307 |
买入 |
| 09:42:42 |
5.72 |
9 |
29316 |
买入 |
| 09:42:45 |
5.71 |
11 |
29327 |
卖出 |
| 09:42:48 |
5.71 |
25 |
29352 |
卖出 |
| 09:42:51 |
5.72 |
27 |
29379 |
买入 |
| 09:42:54 |
5.71 |
266 |
29645 |
卖出 |
| 09:43:00 |
5.72 |
20 |
29665 |
买入 |
| 09:43:09 |
5.72 |
5 |
29670 |
买入 |
| 09:43:18 |
5.72 |
10 |
29680 |
买入 |
| 09:43:21 |
5.72 |
35 |
29715 |
买入 |
| 09:43:24 |
5.72 |
400 |
30115 |
买入 |
| 09:43:27 |
5.72 |
18 |
30133 |
买入 |
| 09:43:30 |
5.72 |
51 |
30184 |
买入 |
| 09:43:33 |
5.71 |
46 |
30230 |
卖出 |
| 09:43:39 |
5.71 |
8 |
30238 |
卖出 |
| 09:43:42 |
5.71 |
151 |
30389 |
卖出 |
| 09:43:45 |
5.72 |
50 |
30439 |
买入 |
| 09:43:48 |
5.71 |
3 |
30442 |
卖出 |
| 09:43:51 |
5.71 |
86 |
30528 |
卖出 |
| 09:44:00 |
5.72 |
2 |
30530 |
买入 |
| 09:44:03 |
5.72 |
25 |
30555 |
买入 |
| 09:44:06 |
5.72 |
149 |
30704 |
买入 |
| 09:44:09 |
5.73 |
463 |
31167 |
买入 |
| 09:44:15 |
5.73 |
4 |
31171 |
买入 |
| 09:44:18 |
5.73 |
24 |
31195 |
买入 |
| 09:44:21 |
5.73 |
19 |
31214 |
买入 |
| 09:44:24 |
5.73 |
1 |
31215 |
买入 |
| 09:44:27 |
5.73 |
26 |
31241 |
买入 |
| 09:44:30 |
5.73 |
66 |
31307 |
买入 |
| 09:44:33 |
5.73 |
42 |
31349 |
买入 |
| 09:44:36 |
5.73 |
31 |
31380 |
买入 |
| 09:44:39 |
5.73 |
42 |
31422 |
买入 |
| 09:44:42 |
5.73 |
6 |
31428 |
买入 |
| 09:44:45 |
5.73 |
52 |
31480 |
买入 |
| 09:44:48 |
5.73 |
5 |
31485 |
买入 |
| 09:44:51 |
5.72 |
11 |
31496 |
卖出 |
| 09:44:54 |
5.72 |
15 |
31511 |
卖出 |
| 09:45:00 |
5.73 |
206 |
31717 |
买入 |
| 09:45:03 |
5.73 |
418 |
32135 |
卖出 |
| 09:45:06 |
5.73 |
91 |
32226 |
卖出 |
| 09:45:09 |
5.73 |
47 |
32273 |
卖出 |
| 09:45:12 |
5.73 |
54 |
32327 |
卖出 |
| 09:45:15 |
5.73 |
9 |
32336 |
卖出 |
| 09:45:18 |
5.73 |
69 |
32405 |
卖出 |
| 09:45:30 |
5.73 |
15 |
32420 |
卖出 |
| 09:45:33 |
5.73 |
15 |
32435 |
买入 |
| 09:45:36 |
5.72 |
71 |
32506 |
卖出 |
| 09:45:39 |
5.72 |
33 |
32539 |
卖出 |
| 09:45:42 |
5.72 |
38 |
32577 |
卖出 |
| 09:45:45 |
5.72 |
499 |
33076 |
卖出 |
| 09:45:48 |
5.72 |
2 |
33078 |
买入 |
| 09:45:51 |
5.72 |
115 |
33193 |
买入 |
| 09:45:54 |
5.72 |
29 |
33222 |
买入 |
| 09:45:57 |
5.72 |
13 |
33235 |
买入 |
| 09:46:00 |
5.72 |
148 |
33383 |
买入 |
| 09:46:03 |
5.71 |
314 |
33697 |
卖出 |
| 09:46:06 |
5.71 |
1422 |
35119 |
卖出 |
| 09:46:12 |
5.71 |
15 |
35134 |
买入 |
| 09:46:15 |
5.7 |
193 |
35327 |
卖出 |
| 09:46:18 |
5.71 |
2 |
35329 |
买入 |
| 09:46:21 |
5.71 |
10 |
35339 |
卖出 |
| 09:46:24 |
5.71 |
8 |
35347 |
卖出 |