欣龙控股[000955]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.16 |
47 |
47 |
集合竞价 |
| 09:17:15 |
5.15 |
50 |
50 |
集合竞价 |
| 09:18:45 |
5.16 |
82 |
82 |
集合竞价 |
| 09:18:54 |
5.15 |
108 |
108 |
集合竞价 |
| 09:19:12 |
5.14 |
116 |
116 |
集合竞价 |
| 09:19:21 |
5.15 |
90 |
90 |
集合竞价 |
| 09:23:00 |
5.12 |
121 |
121 |
集合竞价 |
| 09:24:30 |
5.1 |
221 |
221 |
集合竞价 |
| 09:24:57 |
5.12 |
362 |
362 |
集合竞价 |
| 09:25:00 |
5.13 |
422 |
784 |
卖出 |
| 09:30:00 |
5.15 |
37 |
821 |
买入 |
| 09:30:03 |
5.14 |
276 |
1097 |
卖出 |
| 09:30:06 |
5.13 |
349 |
1446 |
卖出 |
| 09:30:09 |
5.11 |
185 |
1631 |
卖出 |
| 09:30:12 |
5.12 |
89 |
1720 |
买入 |
| 09:30:15 |
5.11 |
8 |
1728 |
买入 |
| 09:30:18 |
5.1 |
58 |
1786 |
卖出 |
| 09:30:21 |
5.11 |
6 |
1792 |
买入 |
| 09:30:24 |
5.1 |
25 |
1817 |
卖出 |
| 09:30:27 |
5.11 |
106 |
1923 |
卖出 |
| 09:30:30 |
5.11 |
52 |
1975 |
买入 |
| 09:30:33 |
5.1 |
53 |
2028 |
卖出 |
| 09:30:36 |
5.1 |
86 |
2114 |
卖出 |
| 09:30:39 |
5.11 |
5 |
2119 |
买入 |
| 09:30:42 |
5.1 |
20 |
2139 |
卖出 |
| 09:30:45 |
5.11 |
13 |
2152 |
买入 |
| 09:30:48 |
5.1 |
32 |
2184 |
卖出 |
| 09:30:51 |
5.12 |
74 |
2258 |
买入 |
| 09:30:54 |
5.11 |
8 |
2266 |
卖出 |
| 09:30:57 |
5.1 |
50 |
2316 |
卖出 |
| 09:31:03 |
5.12 |
77 |
2393 |
买入 |
| 09:31:06 |
5.13 |
121 |
2514 |
买入 |
| 09:31:09 |
5.12 |
74 |
2588 |
卖出 |
| 09:31:12 |
5.12 |
6 |
2594 |
卖出 |
| 09:31:18 |
5.12 |
55 |
2649 |
卖出 |
| 09:31:21 |
5.12 |
55 |
2704 |
买入 |
| 09:31:24 |
5.12 |
70 |
2774 |
买入 |
| 09:31:30 |
5.12 |
30 |
2804 |
卖出 |
| 09:31:33 |
5.12 |
96 |
2900 |
卖出 |
| 09:31:36 |
5.12 |
73 |
2973 |
卖出 |
| 09:31:39 |
5.12 |
46 |
3019 |
买入 |
| 09:31:42 |
5.13 |
150 |
3169 |
买入 |
| 09:31:45 |
5.13 |
19 |
3188 |
卖出 |
| 09:31:48 |
5.13 |
2 |
3190 |
卖出 |
| 09:31:51 |
5.13 |
159 |
3349 |
卖出 |
| 09:31:54 |
5.13 |
2 |
3351 |
买入 |
| 09:31:57 |
5.14 |
58 |
3409 |
买入 |
| 09:32:03 |
5.15 |
5 |
3414 |
买入 |
| 09:32:06 |
5.15 |
58 |
3472 |
买入 |
| 09:32:09 |
5.15 |
21 |
3493 |
买入 |
| 09:32:12 |
5.15 |
17 |
3510 |
买入 |
| 09:32:15 |
5.15 |
142 |
3652 |
卖出 |
| 09:32:18 |
5.15 |
68 |
3720 |
买入 |
| 09:32:21 |
5.16 |
58 |
3778 |
买入 |
| 09:32:24 |
5.14 |
162 |
3940 |
卖出 |
| 09:32:27 |
5.15 |
19 |
3959 |
卖出 |
| 09:32:30 |
5.16 |
17 |
3976 |
买入 |
| 09:32:33 |
5.17 |
6 |
3982 |
买入 |
| 09:32:36 |
5.16 |
108 |
4090 |
买入 |
| 09:32:39 |
5.16 |
207 |
4297 |
买入 |
| 09:32:42 |
5.16 |
325 |
4622 |
卖出 |
| 09:32:45 |
5.15 |
93 |
4715 |
卖出 |
| 09:32:48 |
5.15 |
2 |
4717 |
卖出 |
| 09:32:51 |
5.15 |
23 |
4740 |
卖出 |
| 09:32:54 |
5.15 |
8 |
4748 |
卖出 |
| 09:32:57 |
5.15 |
335 |
5083 |
卖出 |
| 09:33:03 |
5.16 |
10 |
5093 |
买入 |
| 09:33:06 |
5.1 |
3000 |
8093 |
卖出 |
| 09:33:09 |
5.15 |
567 |
8660 |
买入 |
| 09:33:12 |
5.15 |
51 |
8711 |
买入 |
| 09:33:15 |
5.15 |
22 |
8733 |
买入 |
| 09:33:18 |
5.15 |
20 |
8753 |
买入 |
| 09:33:21 |
5.15 |
16 |
8769 |
卖出 |
| 09:33:24 |
5.14 |
18 |
8787 |
卖出 |
| 09:33:27 |
5.16 |
99 |
8886 |
买入 |
| 09:33:30 |
5.14 |
103 |
8989 |
卖出 |
| 09:33:36 |
5.14 |
37 |
9026 |
买入 |
| 09:33:39 |
5.14 |
29 |
9055 |
买入 |
| 09:33:42 |
5.14 |
3 |
9058 |
买入 |
| 09:33:48 |
5.13 |
35 |
9093 |
卖出 |
| 09:33:51 |
5.13 |
82 |
9175 |
卖出 |
| 09:33:54 |
5.13 |
20 |
9195 |
卖出 |
| 09:33:57 |
5.13 |
3 |
9198 |
卖出 |
| 09:34:00 |
5.13 |
11 |
9209 |
卖出 |
| 09:34:03 |
5.13 |
107 |
9316 |
卖出 |
| 09:34:06 |
5.13 |
238 |
9554 |
卖出 |
| 09:34:09 |
5.12 |
2 |
9556 |
卖出 |
| 09:34:12 |
5.13 |
2041 |
11597 |
买入 |
| 09:34:15 |
5.11 |
2 |
11599 |
卖出 |
| 09:34:21 |
5.11 |
1 |
11600 |
卖出 |
| 09:34:24 |
5.11 |
16 |
11616 |
卖出 |
| 09:34:27 |
5.11 |
252 |
11868 |
卖出 |
| 09:34:30 |
5.12 |
29 |
11897 |
买入 |
| 09:34:33 |
5.12 |
9 |
11906 |
卖出 |
| 09:34:39 |
5.12 |
31 |
11937 |
卖出 |
| 09:34:42 |
5.12 |
58 |
11995 |
卖出 |
| 09:34:45 |
5.14 |
349 |
12344 |
买入 |
| 09:34:48 |
5.14 |
97 |
12441 |
买入 |
| 09:34:51 |
5.12 |
109 |
12550 |
卖出 |
| 09:35:00 |
5.12 |
10 |
12560 |
卖出 |
| 09:35:03 |
5.14 |
37 |
12597 |
买入 |
| 09:35:06 |
5.12 |
429 |
13026 |
卖出 |
| 09:35:09 |
5.13 |
17 |
13043 |
买入 |
| 09:35:15 |
5.12 |
12 |
13055 |
卖出 |
| 09:35:18 |
5.12 |
60 |
13115 |
卖出 |
| 09:35:21 |
5.12 |
12 |
13127 |
买入 |
| 09:35:27 |
5.11 |
87 |
13214 |
卖出 |
| 09:35:30 |
5.12 |
5 |
13219 |
买入 |
| 09:35:33 |
5.12 |
80 |
13299 |
买入 |
| 09:35:36 |
5.11 |
265 |
13564 |
卖出 |
| 09:35:39 |
5.11 |
5 |
13569 |
卖出 |
| 09:35:42 |
5.12 |
113 |
13682 |
买入 |
| 09:35:45 |
5.11 |
39 |
13721 |
卖出 |
| 09:35:48 |
5.12 |
2 |
13723 |
买入 |
| 09:35:51 |
5.11 |
29 |
13752 |
卖出 |
| 09:35:54 |
5.12 |
117 |
13869 |
买入 |
| 09:35:57 |
5.11 |
15 |
13884 |
卖出 |
| 09:36:00 |
5.11 |
69 |
13953 |
卖出 |
| 09:36:03 |
5.11 |
19 |
13972 |
买入 |
| 09:36:06 |
5.11 |
21 |
13993 |
卖出 |
| 09:36:12 |
5.12 |
41 |
14034 |
买入 |
| 09:36:15 |
5.12 |
163 |
14197 |
买入 |
| 09:36:18 |
5.13 |
24 |
14221 |
买入 |
| 09:36:21 |
5.14 |
251 |
14472 |
买入 |
| 09:36:24 |
5.14 |
5 |
14477 |
买入 |
| 09:36:27 |
5.14 |
47 |
14524 |
买入 |
| 09:36:30 |
5.14 |
26 |
14550 |
买入 |
| 09:36:33 |
5.14 |
113 |
14663 |
买入 |
| 09:36:39 |
5.16 |
179 |
14842 |
买入 |
| 09:36:42 |
5.16 |
96 |
14938 |
买入 |
| 09:36:45 |
5.14 |
13 |
14951 |
卖出 |
| 09:36:48 |
5.14 |
72 |
15023 |
卖出 |
| 09:36:54 |
5.15 |
5 |
15028 |
买入 |
| 09:36:57 |
5.15 |
2 |
15030 |
买入 |
| 09:37:00 |
5.15 |
2 |
15032 |
买入 |
| 09:37:03 |
5.15 |
34 |
15066 |
买入 |
| 09:37:06 |
5.15 |
2 |
15068 |
卖出 |
| 09:37:12 |
5.15 |
23 |
15091 |
卖出 |
| 09:37:15 |
5.16 |
29 |
15120 |
买入 |
| 09:37:30 |
5.15 |
70 |
15190 |
卖出 |
| 09:37:33 |
5.15 |
31 |
15221 |
买入 |
| 09:37:39 |
5.15 |
20 |
15241 |
买入 |
| 09:37:45 |
5.14 |
24 |
15265 |
卖出 |
| 09:37:48 |
5.14 |
20 |
15285 |
卖出 |
| 09:37:54 |
5.13 |
142 |
15427 |
卖出 |
| 09:37:57 |
5.13 |
11 |
15438 |
卖出 |
| 09:38:00 |
5.13 |
59 |
15497 |
卖出 |
| 09:38:03 |
5.13 |
61 |
15558 |
买入 |
| 09:38:06 |
5.13 |
68 |
15626 |
卖出 |
| 09:38:09 |
5.13 |
10 |
15636 |
买入 |
| 09:38:12 |
5.13 |
111 |
15747 |
买入 |
| 09:38:21 |
5.12 |
47 |
15794 |
卖出 |
| 09:38:27 |
5.12 |
96 |
15890 |
卖出 |
| 09:38:30 |
5.12 |
47 |
15937 |
买入 |
| 09:38:33 |
5.11 |
251 |
16188 |
卖出 |
| 09:38:36 |
5.12 |
40 |
16228 |
买入 |
| 09:38:39 |
5.13 |
2 |
16230 |
买入 |
| 09:38:42 |
5.13 |
8 |
16238 |
买入 |
| 09:38:45 |
5.12 |
28 |
16266 |
卖出 |
| 09:38:48 |
5.13 |
97 |
16363 |
买入 |
| 09:38:51 |
5.12 |
20 |
16383 |
卖出 |
| 09:39:00 |
5.12 |
36 |
16419 |
卖出 |
| 09:39:03 |
5.12 |
19 |
16438 |
卖出 |
| 09:39:06 |
5.13 |
8 |
16446 |
买入 |
| 09:39:09 |
5.14 |
662 |
17108 |
买入 |
| 09:39:12 |
5.14 |
20 |
17128 |
买入 |
| 09:39:15 |
5.15 |
12 |
17140 |
买入 |
| 09:39:21 |
5.15 |
9 |
17149 |
买入 |
| 09:39:24 |
5.13 |
21 |
17170 |
卖出 |
| 09:39:27 |
5.15 |
302 |
17472 |
买入 |
| 09:39:33 |
5.15 |
11 |
17483 |
买入 |
| 09:39:36 |
5.14 |
4 |
17487 |
卖出 |
| 09:39:39 |
5.14 |
1 |
17488 |
卖出 |
| 09:39:42 |
5.14 |
3 |
17491 |
卖出 |
| 09:39:45 |
5.14 |
82 |
17573 |
卖出 |
| 09:39:51 |
5.14 |
94 |
17667 |
卖出 |
| 09:39:54 |
5.14 |
2 |
17669 |
买入 |
| 09:40:00 |
5.13 |
121 |
17790 |
卖出 |
| 09:40:03 |
5.13 |
14 |
17804 |
卖出 |
| 09:40:06 |
5.13 |
155 |
17959 |
卖出 |
| 09:40:09 |
5.13 |
3 |
17962 |
卖出 |
| 09:40:12 |
5.13 |
3 |
17965 |
卖出 |
| 09:40:15 |
5.13 |
10 |
17975 |
卖出 |
| 09:40:18 |
5.14 |
171 |
18146 |
买入 |
| 09:40:21 |
5.17 |
1656 |
19802 |
买入 |
| 09:40:24 |
5.17 |
123 |
19925 |
买入 |
| 09:40:30 |
5.17 |
6 |
19931 |
买入 |
| 09:40:33 |
5.17 |
3 |
19934 |
买入 |
| 09:40:36 |
5.18 |
544 |
20478 |
买入 |
| 09:40:39 |
5.17 |
113 |
20591 |
卖出 |
| 09:40:42 |
5.19 |
128 |
20719 |
买入 |
| 09:40:48 |
5.19 |
36 |
20755 |
买入 |
| 09:40:51 |
5.19 |
10 |
20765 |
买入 |
| 09:40:54 |
5.19 |
68 |
20833 |
买入 |
| 09:40:57 |
5.19 |
130 |
20963 |
买入 |
| 09:41:00 |
5.17 |
216 |
21179 |
卖出 |
| 09:41:03 |
5.17 |
64 |
21243 |
卖出 |
| 09:41:06 |
5.16 |
162 |
21405 |
卖出 |
| 09:41:09 |
5.15 |
321 |
21726 |
卖出 |
| 09:41:12 |
5.15 |
26 |
21752 |
卖出 |
| 09:41:15 |
5.16 |
20 |
21772 |
买入 |
| 09:41:21 |
5.16 |
20 |
21792 |
买入 |
| 09:41:24 |
5.16 |
3 |
21795 |
买入 |
| 09:41:33 |
5.16 |
1 |
21796 |
买入 |
| 09:41:39 |
5.15 |
6 |
21802 |
卖出 |
| 09:41:42 |
5.15 |
11 |
21813 |
卖出 |
| 09:41:45 |
5.15 |
22 |
21835 |
卖出 |
| 09:41:48 |
5.15 |
54 |
21889 |
卖出 |
| 09:41:51 |
5.15 |
25 |
21914 |
买入 |
| 09:41:54 |
5.16 |
29 |
21943 |
买入 |
| 09:41:57 |
5.15 |
142 |
22085 |
卖出 |
| 09:42:00 |
5.14 |
143 |
22228 |
卖出 |
| 09:42:03 |
5.15 |
10 |
22238 |
买入 |
| 09:42:06 |
5.16 |
68 |
22306 |
买入 |
| 09:42:09 |
5.16 |
75 |
22381 |
卖出 |
| 09:42:12 |
5.15 |
19 |
22400 |
卖出 |
| 09:42:15 |
5.16 |
32 |
22432 |
买入 |
| 09:42:21 |
5.16 |
5 |
22437 |
买入 |
| 09:42:24 |
5.16 |
48 |
22485 |
买入 |
| 09:42:27 |
5.15 |
33 |
22518 |
卖出 |
| 09:42:30 |
5.16 |
50 |
22568 |
买入 |
| 09:42:33 |
5.15 |
8 |
22576 |
卖出 |
| 09:42:42 |
5.16 |
14 |
22590 |
买入 |
| 09:42:45 |
5.16 |
21 |
22611 |
买入 |
| 09:42:48 |
5.16 |
318 |
22929 |
卖出 |
| 09:42:51 |
5.16 |
4 |
22933 |
买入 |
| 09:42:54 |
5.16 |
3 |
22936 |
买入 |
| 09:42:57 |
5.16 |
10 |
22946 |
买入 |
| 09:43:03 |
5.16 |
11 |
22957 |
买入 |
| 09:43:06 |
5.15 |
24 |
22981 |
卖出 |
| 09:43:09 |
5.15 |
129 |
23110 |
卖出 |
| 09:43:12 |
5.15 |
148 |
23258 |
卖出 |
| 09:43:18 |
5.15 |
91 |
23349 |
卖出 |
| 09:43:21 |
5.16 |
26 |
23375 |
买入 |
| 09:43:24 |
5.17 |
11 |
23386 |
买入 |
| 09:43:27 |
5.16 |
7 |
23393 |
卖出 |
| 09:43:36 |
5.15 |
4 |
23397 |
卖出 |
| 09:43:42 |
5.16 |
41 |
23438 |
买入 |
| 09:43:45 |
5.16 |
24 |
23462 |
买入 |
| 09:43:54 |
5.15 |
1 |
23463 |
卖出 |
| 09:43:57 |
5.16 |
4 |
23467 |
买入 |
| 09:44:00 |
5.15 |
25 |
23492 |
卖出 |
| 09:44:03 |
5.15 |
12 |
23504 |
卖出 |
| 09:44:06 |
5.15 |
17 |
23521 |
卖出 |
| 09:44:09 |
5.15 |
83 |
23604 |
卖出 |
| 09:44:12 |
5.15 |
20 |
23624 |
卖出 |
| 09:44:15 |
5.16 |
4 |
23628 |
买入 |
| 09:44:18 |
5.15 |
2 |
23630 |
卖出 |
| 09:44:21 |
5.15 |
12 |
23642 |
卖出 |
| 09:44:24 |
5.15 |
13 |
23655 |
卖出 |
| 09:44:27 |
5.15 |
328 |
23983 |
卖出 |
| 09:44:30 |
5.15 |
30 |
24013 |
卖出 |
| 09:44:33 |
5.15 |
9 |
24022 |
卖出 |
| 09:44:36 |
5.15 |
7 |
24029 |
卖出 |
| 09:44:42 |
5.15 |
67 |
24096 |
卖出 |
| 09:44:45 |
5.15 |
10 |
24106 |
买入 |
| 09:44:48 |
5.16 |
54 |
24160 |
买入 |
| 09:45:03 |
5.15 |
4 |
24164 |
买入 |
| 09:45:06 |
5.14 |
55 |
24219 |
卖出 |
| 09:45:09 |
5.15 |
61 |
24280 |
买入 |
| 09:45:12 |
5.15 |
153 |
24433 |
卖出 |
| 09:45:21 |
5.14 |
101 |
24534 |
卖出 |
| 09:45:30 |
5.14 |
25 |
24559 |
卖出 |
| 09:45:39 |
5.14 |
24 |
24583 |
卖出 |
| 09:45:42 |
5.15 |
20 |
24603 |
买入 |
| 09:45:45 |
5.14 |
12 |
24615 |
卖出 |
| 09:45:57 |
5.14 |
54 |
24669 |
卖出 |
| 09:46:00 |
5.13 |
18 |
24687 |
卖出 |
| 09:46:03 |
5.14 |
3 |
24690 |
买入 |
| 09:46:06 |
5.13 |
10 |
24700 |
卖出 |
| 09:46:09 |
5.13 |
6 |
24706 |
卖出 |
| 09:46:12 |
5.14 |
13 |
24719 |
买入 |
| 09:46:15 |
5.13 |
10 |
24729 |
卖出 |
| 09:46:18 |
5.13 |
83 |
24812 |
卖出 |
| 09:46:27 |
5.14 |
36 |
24848 |
买入 |
| 09:46:30 |
5.15 |
54 |
24902 |
买入 |
| 09:46:39 |
5.14 |
32 |
24934 |
卖出 |
| 09:46:48 |
5.14 |
98 |
25032 |
卖出 |
| 09:46:54 |
5.14 |
1 |
25033 |
卖出 |
| 09:46:57 |
5.14 |
1 |
25034 |
卖出 |
| 09:47:03 |
5.14 |
2 |
25036 |
卖出 |
| 09:47:06 |
5.15 |
30 |
25066 |
买入 |
| 09:47:09 |
5.14 |
21 |
25087 |
卖出 |
| 09:47:12 |
5.14 |
4 |
25091 |
卖出 |
| 09:47:15 |
5.14 |
73 |
25164 |
卖出 |
| 09:47:18 |
5.14 |
37 |
25201 |
买入 |
| 09:47:21 |
5.14 |
4 |
25205 |
买入 |
| 09:47:27 |
5.14 |
62 |
25267 |
买入 |
| 09:47:30 |
5.14 |
7 |
25274 |
卖出 |
| 09:47:36 |
5.14 |
1 |
25275 |
卖出 |
| 09:47:39 |
5.14 |
7 |
25282 |
卖出 |
| 09:47:42 |
5.15 |
85 |
25367 |
买入 |
| 09:47:48 |
5.14 |
8 |
25375 |
卖出 |
| 09:47:51 |
5.14 |
1 |
25376 |
卖出 |
| 09:47:57 |
5.14 |
3 |
25379 |
买入 |
| 09:48:00 |
5.14 |
21 |
25400 |
卖出 |
| 09:48:03 |
5.14 |
18 |
25418 |
卖出 |
| 09:48:06 |
5.13 |
25 |
25443 |
卖出 |
| 09:48:18 |
5.13 |
125 |
25568 |
卖出 |
| 09:48:21 |
5.13 |
145 |
25713 |
卖出 |