景兴纸业[002067]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.04 |
7 |
7 |
集合竞价 |
| 09:24:57 |
4.03 |
470 |
470 |
集合竞价 |
| 09:25:00 |
4.03 |
1305 |
1775 |
买入 |
| 09:30:00 |
4.03 |
74 |
1849 |
买入 |
| 09:30:03 |
4.03 |
316 |
2165 |
买入 |
| 09:30:06 |
4.03 |
345 |
2510 |
买入 |
| 09:30:09 |
4.03 |
169 |
2679 |
买入 |
| 09:30:12 |
4.03 |
279 |
2958 |
买入 |
| 09:30:15 |
4.03 |
313 |
3271 |
买入 |
| 09:30:18 |
4.03 |
594 |
3865 |
买入 |
| 09:30:21 |
4.03 |
419 |
4284 |
买入 |
| 09:30:24 |
4.04 |
485 |
4769 |
买入 |
| 09:30:27 |
4.03 |
214 |
4983 |
卖出 |
| 09:30:36 |
4.04 |
97 |
5080 |
买入 |
| 09:30:39 |
4.04 |
23 |
5103 |
买入 |
| 09:30:45 |
4.03 |
48 |
5151 |
卖出 |
| 09:30:48 |
4.04 |
141 |
5292 |
买入 |
| 09:30:51 |
4.04 |
272 |
5564 |
买入 |
| 09:30:54 |
4.05 |
1899 |
7463 |
买入 |
| 09:30:57 |
4.04 |
105 |
7568 |
卖出 |
| 09:31:00 |
4.04 |
109 |
7677 |
卖出 |
| 09:31:03 |
4.05 |
133 |
7810 |
买入 |
| 09:31:06 |
4.05 |
139 |
7949 |
买入 |
| 09:31:09 |
4.05 |
65 |
8014 |
买入 |
| 09:31:12 |
4.05 |
733 |
8747 |
买入 |
| 09:31:18 |
4.06 |
137 |
8884 |
买入 |
| 09:31:24 |
4.05 |
118 |
9002 |
卖出 |
| 09:31:27 |
4.05 |
13 |
9015 |
买入 |
| 09:31:33 |
4.05 |
3 |
9018 |
买入 |
| 09:31:36 |
4.05 |
10 |
9028 |
买入 |
| 09:31:39 |
4.05 |
20 |
9048 |
买入 |
| 09:31:42 |
4.04 |
539 |
9587 |
卖出 |
| 09:31:45 |
4.05 |
422 |
10009 |
买入 |
| 09:31:48 |
4.05 |
1150 |
11159 |
买入 |
| 09:31:51 |
4.04 |
469 |
11628 |
卖出 |
| 09:31:54 |
4.05 |
30 |
11658 |
买入 |
| 09:32:09 |
4.04 |
788 |
12446 |
卖出 |
| 09:32:12 |
4.04 |
412 |
12858 |
买入 |
| 09:32:15 |
4.04 |
168 |
13026 |
买入 |
| 09:32:27 |
4.05 |
50 |
13076 |
买入 |
| 09:32:30 |
4.04 |
2 |
13078 |
卖出 |
| 09:32:36 |
4.04 |
457 |
13535 |
卖出 |
| 09:32:42 |
4.05 |
17 |
13552 |
买入 |
| 09:32:48 |
4.05 |
794 |
14346 |
买入 |
| 09:32:51 |
4.05 |
30 |
14376 |
买入 |
| 09:32:54 |
4.05 |
1026 |
15402 |
买入 |
| 09:32:57 |
4.05 |
10 |
15412 |
买入 |
| 09:33:00 |
4.05 |
117 |
15529 |
买入 |
| 09:33:09 |
4.04 |
9 |
15538 |
卖出 |
| 09:33:12 |
4.04 |
3 |
15541 |
卖出 |
| 09:33:15 |
4.05 |
17 |
15558 |
买入 |
| 09:33:18 |
4.05 |
1 |
15559 |
买入 |
| 09:33:21 |
4.04 |
67 |
15626 |
卖出 |
| 09:33:24 |
4.04 |
13 |
15639 |
卖出 |
| 09:33:27 |
4.04 |
136 |
15775 |
卖出 |
| 09:33:30 |
4.04 |
100 |
15875 |
卖出 |
| 09:33:33 |
4.04 |
5 |
15880 |
卖出 |
| 09:33:36 |
4.04 |
333 |
16213 |
卖出 |
| 09:33:39 |
4.04 |
369 |
16582 |
买入 |
| 09:33:42 |
4.04 |
61 |
16643 |
买入 |
| 09:33:45 |
4.03 |
11 |
16654 |
卖出 |
| 09:33:48 |
4.03 |
5 |
16659 |
卖出 |
| 09:33:51 |
4.04 |
1 |
16660 |
买入 |
| 09:33:54 |
4.04 |
15 |
16675 |
买入 |
| 09:33:57 |
4.04 |
1 |
16676 |
买入 |
| 09:34:06 |
4.03 |
31 |
16707 |
卖出 |
| 09:34:09 |
4.04 |
202 |
16909 |
买入 |
| 09:34:12 |
4.03 |
260 |
17169 |
卖出 |
| 09:34:18 |
4.04 |
11 |
17180 |
买入 |
| 09:34:27 |
4.04 |
60 |
17240 |
买入 |
| 09:34:33 |
4.04 |
10 |
17250 |
买入 |
| 09:34:45 |
4.04 |
28 |
17278 |
买入 |
| 09:34:48 |
4.04 |
69 |
17347 |
买入 |
| 09:34:57 |
4.04 |
23 |
17370 |
买入 |
| 09:35:03 |
4.04 |
6 |
17376 |
买入 |
| 09:35:06 |
4.04 |
8 |
17384 |
买入 |
| 09:35:15 |
4.04 |
88 |
17472 |
买入 |
| 09:35:18 |
4.04 |
2 |
17474 |
买入 |
| 09:35:21 |
4.04 |
16 |
17490 |
买入 |
| 09:35:24 |
4.04 |
30 |
17520 |
买入 |
| 09:35:27 |
4.03 |
2 |
17522 |
卖出 |
| 09:35:30 |
4.03 |
100 |
17622 |
卖出 |
| 09:35:33 |
4.03 |
1752 |
19374 |
卖出 |
| 09:35:36 |
4.03 |
39 |
19413 |
买入 |
| 09:35:39 |
4.03 |
3 |
19416 |
买入 |
| 09:35:45 |
4.03 |
3 |
19419 |
买入 |
| 09:35:48 |
4.04 |
369 |
19788 |
买入 |
| 09:35:51 |
4.03 |
26 |
19814 |
卖出 |
| 09:35:54 |
4.03 |
55 |
19869 |
卖出 |
| 09:36:00 |
4.03 |
140 |
20009 |
卖出 |
| 09:36:09 |
4.03 |
3 |
20012 |
卖出 |
| 09:36:18 |
4.03 |
2 |
20014 |
卖出 |
| 09:36:21 |
4.03 |
1012 |
21026 |
卖出 |
| 09:36:24 |
4.04 |
1034 |
22060 |
买入 |
| 09:36:27 |
4.04 |
178 |
22238 |
买入 |
| 09:36:33 |
4.04 |
1 |
22239 |
买入 |
| 09:36:39 |
4.04 |
3 |
22242 |
买入 |
| 09:36:48 |
4.03 |
11 |
22253 |
卖出 |
| 09:36:51 |
4.04 |
188 |
22441 |
买入 |
| 09:36:54 |
4.04 |
3 |
22444 |
买入 |
| 09:37:15 |
4.03 |
1 |
22445 |
卖出 |
| 09:37:18 |
4.04 |
22 |
22467 |
买入 |
| 09:37:24 |
4.04 |
100 |
22567 |
买入 |
| 09:37:30 |
4.03 |
10 |
22577 |
卖出 |
| 09:37:33 |
4.03 |
11 |
22588 |
卖出 |
| 09:37:45 |
4.03 |
30 |
22618 |
卖出 |
| 09:37:48 |
4.03 |
2 |
22620 |
卖出 |
| 09:38:00 |
4.03 |
86 |
22706 |
卖出 |
| 09:38:03 |
4.03 |
7 |
22713 |
卖出 |
| 09:38:06 |
4.03 |
1 |
22714 |
卖出 |
| 09:38:09 |
4.03 |
1 |
22715 |
卖出 |
| 09:38:15 |
4.03 |
120 |
22835 |
卖出 |
| 09:38:18 |
4.03 |
104 |
22939 |
卖出 |
| 09:38:21 |
4.04 |
146 |
23085 |
买入 |
| 09:38:24 |
4.03 |
26 |
23111 |
卖出 |
| 09:38:30 |
4.03 |
7 |
23118 |
卖出 |
| 09:38:36 |
4.03 |
61 |
23179 |
卖出 |
| 09:38:39 |
4.03 |
56 |
23235 |
卖出 |
| 09:38:42 |
4.03 |
162 |
23397 |
卖出 |
| 09:38:45 |
4.03 |
7 |
23404 |
卖出 |
| 09:38:51 |
4.04 |
51 |
23455 |
买入 |
| 09:39:00 |
4.03 |
31 |
23486 |
卖出 |
| 09:39:09 |
4.03 |
250 |
23736 |
卖出 |
| 09:39:12 |
4.03 |
50 |
23786 |
卖出 |
| 09:39:15 |
4.03 |
9 |
23795 |
卖出 |
| 09:39:18 |
4.04 |
19 |
23814 |
买入 |
| 09:39:21 |
4.03 |
6 |
23820 |
卖出 |
| 09:39:27 |
4.03 |
50 |
23870 |
卖出 |
| 09:39:33 |
4.03 |
50 |
23920 |
卖出 |
| 09:39:42 |
4.04 |
642 |
24562 |
买入 |
| 09:39:51 |
4.04 |
1 |
24563 |
买入 |
| 09:40:03 |
4.03 |
621 |
25184 |
卖出 |
| 09:40:06 |
4.04 |
1 |
25185 |
买入 |
| 09:40:12 |
4.03 |
15 |
25200 |
卖出 |
| 09:40:18 |
4.03 |
47 |
25247 |
卖出 |
| 09:40:24 |
4.03 |
92 |
25339 |
卖出 |
| 09:40:27 |
4.04 |
195 |
25534 |
买入 |
| 09:40:30 |
4.04 |
257 |
25791 |
买入 |
| 09:40:33 |
4.04 |
136 |
25927 |
买入 |
| 09:40:36 |
4.04 |
42 |
25969 |
买入 |
| 09:40:39 |
4.04 |
4 |
25973 |
买入 |
| 09:40:42 |
4.04 |
9 |
25982 |
买入 |
| 09:40:45 |
4.04 |
1 |
25983 |
买入 |
| 09:40:48 |
4.04 |
10 |
25993 |
买入 |
| 09:40:51 |
4.03 |
36 |
26029 |
卖出 |
| 09:40:57 |
4.04 |
24 |
26053 |
买入 |
| 09:41:00 |
4.04 |
1 |
26054 |
买入 |
| 09:41:09 |
4.04 |
1 |
26055 |
买入 |
| 09:41:12 |
4.04 |
33 |
26088 |
买入 |
| 09:41:15 |
4.04 |
61 |
26149 |
买入 |
| 09:41:18 |
4.04 |
159 |
26308 |
买入 |
| 09:41:21 |
4.04 |
275 |
26583 |
买入 |
| 09:41:24 |
4.04 |
220 |
26803 |
买入 |
| 09:41:27 |
4.04 |
4 |
26807 |
买入 |
| 09:41:39 |
4.04 |
21 |
26828 |
买入 |
| 09:41:54 |
4.04 |
16 |
26844 |
买入 |
| 09:41:57 |
4.03 |
5 |
26849 |
卖出 |
| 09:42:00 |
4.04 |
2 |
26851 |
买入 |
| 09:42:03 |
4.04 |
12 |
26863 |
买入 |
| 09:42:18 |
4.04 |
68 |
26931 |
买入 |
| 09:42:21 |
4.04 |
25 |
26956 |
买入 |
| 09:42:24 |
4.04 |
27 |
26983 |
买入 |
| 09:42:27 |
4.04 |
7 |
26990 |
买入 |
| 09:42:30 |
4.03 |
47 |
27037 |
卖出 |
| 09:42:33 |
4.03 |
18 |
27055 |
卖出 |
| 09:42:36 |
4.03 |
97 |
27152 |
卖出 |
| 09:42:42 |
4.04 |
23 |
27175 |
买入 |
| 09:42:45 |
4.03 |
1 |
27176 |
卖出 |
| 09:42:48 |
4.04 |
26 |
27202 |
买入 |
| 09:42:57 |
4.04 |
1 |
27203 |
买入 |
| 09:43:36 |
4.04 |
200 |
27403 |
买入 |
| 09:43:39 |
4.04 |
261 |
27664 |
买入 |
| 09:43:42 |
4.04 |
41 |
27705 |
买入 |
| 09:43:48 |
4.04 |
285 |
27990 |
买入 |
| 09:43:51 |
4.04 |
121 |
28111 |
卖出 |
| 09:43:54 |
4.04 |
7 |
28118 |
买入 |
| 09:44:00 |
4.04 |
22 |
28140 |
买入 |
| 09:44:06 |
4.04 |
10 |
28150 |
买入 |
| 09:44:09 |
4.05 |
119 |
28269 |
买入 |
| 09:44:12 |
4.05 |
10 |
28279 |
买入 |
| 09:44:15 |
4.05 |
23 |
28302 |
买入 |
| 09:44:24 |
4.05 |
10 |
28312 |
买入 |
| 09:44:30 |
4.05 |
10 |
28322 |
买入 |
| 09:44:36 |
4.05 |
7 |
28329 |
买入 |
| 09:44:42 |
4.05 |
1025 |
29354 |
买入 |
| 09:44:45 |
4.05 |
26 |
29380 |
买入 |
| 09:44:48 |
4.05 |
3 |
29383 |
买入 |
| 09:44:57 |
4.04 |
7 |
29390 |
卖出 |
| 09:45:03 |
4.05 |
1276 |
30666 |
买入 |
| 09:45:06 |
4.06 |
2052 |
32718 |
买入 |
| 09:45:09 |
4.06 |
70 |
32788 |
买入 |
| 09:45:15 |
4.06 |
1 |
32789 |
买入 |
| 09:45:27 |
4.06 |
3 |
32792 |
买入 |
| 09:45:30 |
4.05 |
50 |
32842 |
卖出 |
| 09:45:33 |
4.06 |
300 |
33142 |
买入 |
| 09:45:36 |
4.05 |
548 |
33690 |
卖出 |
| 09:45:45 |
4.06 |
22 |
33712 |
买入 |
| 09:45:51 |
4.06 |
200 |
33912 |
买入 |
| 09:45:54 |
4.06 |
5 |
33917 |
买入 |
| 09:45:57 |
4.05 |
5 |
33922 |
卖出 |
| 09:46:00 |
4.06 |
5 |
33927 |
买入 |
| 09:46:03 |
4.05 |
50 |
33977 |
卖出 |
| 09:46:09 |
4.05 |
133 |
34110 |
卖出 |
| 09:46:12 |
4.05 |
40 |
34150 |
卖出 |
| 09:46:15 |
4.06 |
13 |
34163 |
买入 |
| 09:46:18 |
4.06 |
280 |
34443 |
买入 |
| 09:46:27 |
4.06 |
899 |
35342 |
买入 |
| 09:46:30 |
4.06 |
68 |
35410 |
买入 |
| 09:46:33 |
4.06 |
30 |
35440 |
买入 |
| 09:46:36 |
4.06 |
101 |
35541 |
买入 |
| 09:46:45 |
4.05 |
20 |
35561 |
卖出 |
| 09:46:54 |
4.06 |
8 |
35569 |
买入 |
| 09:46:57 |
4.06 |
168 |
35737 |
买入 |
| 09:47:00 |
4.06 |
10 |
35747 |
买入 |
| 09:47:03 |
4.06 |
18 |
35765 |
买入 |
| 09:47:06 |
4.06 |
61 |
35826 |
买入 |
| 09:47:09 |
4.06 |
20 |
35846 |
买入 |
| 09:47:12 |
4.06 |
64 |
35910 |
买入 |
| 09:47:24 |
4.05 |
151 |
36061 |
卖出 |
| 09:47:27 |
4.06 |
145 |
36206 |
买入 |
| 09:47:30 |
4.05 |
225 |
36431 |
卖出 |
| 09:47:33 |
4.06 |
370 |
36801 |
买入 |
| 09:47:36 |
4.06 |
4 |
36805 |
买入 |
| 09:47:39 |
4.06 |
240 |
37045 |
买入 |
| 09:47:42 |
4.06 |
401 |
37446 |
买入 |
| 09:47:45 |
4.06 |
518 |
37964 |
买入 |
| 09:47:48 |
4.06 |
444 |
38408 |
买入 |
| 09:47:51 |
4.05 |
289 |
38697 |
卖出 |
| 09:47:54 |
4.06 |
309 |
39006 |
买入 |
| 09:47:57 |
4.06 |
43 |
39049 |
买入 |
| 09:48:00 |
4.06 |
6 |
39055 |
买入 |
| 09:48:03 |
4.06 |
161 |
39216 |
买入 |
| 09:48:06 |
4.06 |
73 |
39289 |
买入 |
| 09:48:09 |
4.06 |
219 |
39508 |
买入 |
| 09:48:12 |
4.06 |
157 |
39665 |
买入 |
| 09:48:15 |
4.06 |
27 |
39692 |
买入 |
| 09:48:18 |
4.05 |
239 |
39931 |
卖出 |
| 09:48:21 |
4.06 |
31 |
39962 |
买入 |
| 09:48:24 |
4.05 |
1275 |
41237 |
卖出 |
| 09:48:27 |
4.05 |
2 |
41239 |
卖出 |
| 09:48:30 |
4.05 |
72 |
41311 |
卖出 |
| 09:48:33 |
4.05 |
417 |
41728 |
卖出 |
| 09:48:36 |
4.05 |
25 |
41753 |
卖出 |
| 09:48:39 |
4.05 |
36 |
41789 |
买入 |
| 09:48:42 |
4.05 |
88 |
41877 |
买入 |
| 09:48:45 |
4.05 |
105 |
41982 |
买入 |
| 09:48:48 |
4.05 |
100 |
42082 |
买入 |
| 09:48:51 |
4.05 |
9 |
42091 |
买入 |
| 09:48:54 |
4.05 |
13 |
42104 |
买入 |
| 09:48:57 |
4.05 |
8 |
42112 |
买入 |
| 09:49:03 |
4.05 |
12 |
42124 |
买入 |
| 09:49:06 |
4.05 |
9 |
42133 |
买入 |
| 09:49:15 |
4.05 |
20 |
42153 |
买入 |
| 09:49:30 |
4.05 |
19 |
42172 |
买入 |
| 09:49:33 |
4.05 |
110 |
42282 |
买入 |
| 09:49:36 |
4.05 |
16 |
42298 |
买入 |
| 09:49:39 |
4.04 |
73 |
42371 |
卖出 |
| 09:49:42 |
4.05 |
1 |
42372 |
买入 |
| 09:49:45 |
4.05 |
8 |
42380 |
买入 |
| 09:49:54 |
4.04 |
3 |
42383 |
卖出 |
| 09:50:03 |
4.04 |
3 |
42386 |
卖出 |
| 09:50:09 |
4.04 |
46 |
42432 |
卖出 |
| 09:50:15 |
4.04 |
50 |
42482 |
卖出 |
| 09:50:21 |
4.05 |
684 |
43166 |
买入 |
| 09:50:24 |
4.05 |
43 |
43209 |
买入 |
| 09:50:27 |
4.06 |
17 |
43226 |
买入 |
| 09:50:33 |
4.06 |
64 |
43290 |
买入 |
| 09:50:39 |
4.05 |
126 |
43416 |
卖出 |
| 09:50:48 |
4.05 |
2 |
43418 |
卖出 |
| 09:50:51 |
4.05 |
22 |
43440 |
卖出 |
| 09:50:54 |
4.06 |
2773 |
46213 |
买入 |
| 09:50:57 |
4.06 |
275 |
46488 |
买入 |
| 09:51:00 |
4.06 |
88 |
46576 |
买入 |
| 09:51:03 |
4.06 |
50 |
46626 |
买入 |
| 09:51:06 |
4.06 |
18 |
46644 |
买入 |
| 09:51:09 |
4.06 |
20 |
46664 |
买入 |
| 09:51:12 |
4.07 |
856 |
47520 |
买入 |
| 09:51:15 |
4.07 |
69 |
47589 |
买入 |
| 09:51:18 |
4.07 |
8 |
47597 |
买入 |
| 09:51:30 |
4.07 |
20 |
47617 |
买入 |
| 09:51:36 |
4.07 |
165 |
47782 |
买入 |
| 09:51:39 |
4.07 |
10 |
47792 |
买入 |
| 09:51:45 |
4.07 |
226 |
48018 |
买入 |
| 09:51:48 |
4.07 |
5 |
48023 |
买入 |
| 09:51:51 |
4.07 |
102 |
48125 |
买入 |
| 09:51:54 |
4.07 |
1 |
48126 |
买入 |
| 09:51:57 |
4.07 |
126 |
48252 |
买入 |
| 09:52:00 |
4.07 |
26 |
48278 |
买入 |
| 09:52:03 |
4.07 |
2 |
48280 |
买入 |
| 09:52:06 |
4.07 |
3 |
48283 |
买入 |
| 09:52:09 |
4.07 |
2 |
48285 |
买入 |
| 09:52:15 |
4.07 |
38 |
48323 |
买入 |
| 09:52:18 |
4.07 |
52 |
48375 |
买入 |
| 09:52:21 |
4.07 |
92 |
48467 |
买入 |
| 09:52:24 |
4.07 |
157 |
48624 |
买入 |
| 09:52:27 |
4.07 |
1311 |
49935 |
买入 |
| 09:52:30 |
4.07 |
284 |
50219 |
买入 |
| 09:52:33 |
4.07 |
115 |
50334 |
买入 |
| 09:52:36 |
4.07 |
95 |
50429 |
买入 |
| 09:52:39 |
4.07 |
236 |
50665 |
买入 |