*ST凯瑞[002072]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.09 |
5015 |
5015 |
集合竞价 |
| 09:25:00 |
6.09 |
791 |
5806 |
买入 |
| 09:30:03 |
6.09 |
282 |
6088 |
买入 |
| 09:30:06 |
6.09 |
104 |
6192 |
买入 |
| 09:30:09 |
6.09 |
75 |
6267 |
买入 |
| 09:30:54 |
6.09 |
428 |
6695 |
买入 |
| 09:30:57 |
6.09 |
7 |
6702 |
买入 |
| 09:31:15 |
6.09 |
320 |
7022 |
买入 |
| 09:31:42 |
6.09 |
208 |
7230 |
买入 |
| 09:31:51 |
6.09 |
9 |
7239 |
买入 |
| 09:32:57 |
6.09 |
58 |
7297 |
买入 |
| 09:33:00 |
6.09 |
62 |
7359 |
买入 |
| 09:33:21 |
6.09 |
22 |
7381 |
买入 |
| 09:33:24 |
6.09 |
9 |
7390 |
买入 |
| 09:33:27 |
6.09 |
2 |
7392 |
买入 |
| 09:33:42 |
6.09 |
20 |
7412 |
买入 |
| 09:33:54 |
6.09 |
50 |
7462 |
买入 |
| 09:34:09 |
6.09 |
54 |
7516 |
买入 |
| 09:34:30 |
6.09 |
14 |
7530 |
买入 |
| 09:34:36 |
6.09 |
20 |
7550 |
买入 |
| 09:34:54 |
6.09 |
10 |
7560 |
买入 |
| 09:35:06 |
6.09 |
100 |
7660 |
买入 |
| 09:35:48 |
6.09 |
32 |
7692 |
买入 |
| 09:36:15 |
6.09 |
10 |
7702 |
买入 |
| 09:36:21 |
6.09 |
100 |
7802 |
买入 |
| 09:36:54 |
6.09 |
20 |
7822 |
买入 |
| 09:37:03 |
6.09 |
74 |
7896 |
买入 |
| 09:37:15 |
6.09 |
20 |
7916 |
买入 |
| 09:37:24 |
6.09 |
8 |
7924 |
买入 |
| 09:38:33 |
6.09 |
20 |
7944 |
买入 |
| 09:38:54 |
6.09 |
2 |
7946 |
买入 |
| 09:39:27 |
6.09 |
17 |
7963 |
买入 |
| 09:39:30 |
6.09 |
65 |
8028 |
买入 |
| 09:39:51 |
6.09 |
1 |
8029 |
买入 |
| 09:40:54 |
6.09 |
16 |
8045 |
买入 |
| 09:42:15 |
6.09 |
59 |
8104 |
买入 |
| 09:42:30 |
6.09 |
5 |
8109 |
买入 |
| 09:43:42 |
6.09 |
10 |
8119 |
买入 |
| 09:44:09 |
6.09 |
10 |
8129 |
买入 |
| 09:44:15 |
6.09 |
30 |
8159 |
买入 |
| 09:45:45 |
6.09 |
16 |
8175 |
买入 |
| 09:47:48 |
6.09 |
1 |
8176 |
买入 |
| 09:47:51 |
6.09 |
40 |
8216 |
买入 |
| 09:49:06 |
6.09 |
33 |
8249 |
买入 |
| 09:50:00 |
6.09 |
5 |
8254 |
买入 |
| 09:50:54 |
6.09 |
105 |
8359 |
买入 |
| 09:51:21 |
6.09 |
20 |
8379 |
买入 |
| 09:52:18 |
6.09 |
1 |
8380 |
买入 |
| 09:54:00 |
6.09 |
5 |
8385 |
买入 |
| 09:54:06 |
6.09 |
8 |
8393 |
买入 |
| 09:54:36 |
6.09 |
501 |
8894 |
买入 |
| 09:55:00 |
6.09 |
258 |
9152 |
买入 |
| 09:55:09 |
6.09 |
26 |
9178 |
买入 |
| 09:55:12 |
6.09 |
8 |
9186 |
买入 |
| 09:55:42 |
6.09 |
310 |
9496 |
买入 |
| 09:55:51 |
6.09 |
100 |
9596 |
买入 |
| 09:56:30 |
6.09 |
120 |
9716 |
买入 |
| 09:57:57 |
6.09 |
10 |
9726 |
买入 |
| 09:58:42 |
6.09 |
1 |
9727 |
买入 |
| 10:00:12 |
6.09 |
90 |
9817 |
买入 |
| 10:00:33 |
6.09 |
80 |
9897 |
买入 |
| 10:00:54 |
6.09 |
31 |
9928 |
买入 |
| 10:03:21 |
6.09 |
10 |
9938 |
买入 |
| 10:04:39 |
6.09 |
9 |
9947 |
买入 |
| 10:06:15 |
6.09 |
1 |
9948 |
买入 |
| 10:08:00 |
6.09 |
10 |
9958 |
买入 |
| 10:08:45 |
6.09 |
30 |
9988 |
买入 |
| 10:08:54 |
6.09 |
35 |
10023 |
买入 |
| 10:09:57 |
6.09 |
5 |
10028 |
买入 |
| 10:11:15 |
6.09 |
100 |
10128 |
买入 |
| 10:13:06 |
6.09 |
1 |
10129 |
买入 |
| 10:13:12 |
6.09 |
20 |
10149 |
买入 |
| 10:13:42 |
6.09 |
2 |
10151 |
买入 |
| 10:13:48 |
6.09 |
4 |
10155 |
买入 |
| 10:13:51 |
6.09 |
30 |
10185 |
买入 |
| 10:14:42 |
6.09 |
2 |
10187 |
买入 |
| 10:17:15 |
6.09 |
1 |
10188 |
买入 |
| 10:20:21 |
6.09 |
1 |
10189 |
买入 |
| 10:22:27 |
6.09 |
328 |
10517 |
买入 |
| 10:23:27 |
6.09 |
2 |
10519 |
买入 |
| 10:24:15 |
6.09 |
7 |
10526 |
买入 |
| 10:24:57 |
6.09 |
9 |
10535 |
买入 |
| 10:25:12 |
6.09 |
20 |
10555 |
买入 |
| 10:34:33 |
6.09 |
10 |
10565 |
买入 |
| 10:35:12 |
6.09 |
33 |
10598 |
买入 |
| 10:45:03 |
6.09 |
50 |
10648 |
买入 |
| 10:45:18 |
6.09 |
1 |
10649 |
买入 |
| 10:46:06 |
6.09 |
2 |
10651 |
买入 |
| 10:47:21 |
6.09 |
50 |
10701 |
买入 |
| 10:49:27 |
6.09 |
8 |
10709 |
买入 |
| 10:53:48 |
6.09 |
1 |
10710 |
买入 |
| 11:02:36 |
6.09 |
7 |
10717 |
买入 |
| 11:03:33 |
6.09 |
10 |
10727 |
买入 |
| 11:04:33 |
6.09 |
10 |
10737 |
买入 |
| 11:09:24 |
6.09 |
20 |
10757 |
买入 |
| 11:10:39 |
6.09 |
10 |
10767 |
买入 |
| 11:12:54 |
6.09 |
1 |
10768 |
买入 |
| 11:17:57 |
6.09 |
171 |
10939 |
买入 |
| 11:23:57 |
6.09 |
100 |
11039 |
买入 |
| 11:28:39 |
6.09 |
20 |
11059 |
买入 |
| 11:28:51 |
6.09 |
4 |
11063 |
买入 |
| 11:29:33 |
6.09 |
1 |
11064 |
买入 |
| 13:00:03 |
6.09 |
135 |
11199 |
买入 |
| 13:00:06 |
6.09 |
1 |
11200 |
买入 |
| 13:05:15 |
6.09 |
1 |
11201 |
买入 |
| 13:06:51 |
6.09 |
1 |
11202 |
买入 |
| 13:08:42 |
6.09 |
15 |
11217 |
买入 |
| 13:14:33 |
6.09 |
1 |
11218 |
买入 |
| 13:15:57 |
6.09 |
50 |
11268 |
买入 |
| 13:20:45 |
6.09 |
5 |
11273 |
买入 |
| 13:23:48 |
6.09 |
1 |
11274 |
买入 |
| 13:27:09 |
6.09 |
5 |
11279 |
买入 |
| 13:29:39 |
6.09 |
17 |
11296 |
买入 |
| 13:31:33 |
6.09 |
1 |
11297 |
买入 |
| 13:34:27 |
6.09 |
2 |
11299 |
买入 |
| 13:35:15 |
6.09 |
25 |
11324 |
买入 |
| 13:36:15 |
6.09 |
1 |
11325 |
买入 |
| 13:36:45 |
6.09 |
2 |
11327 |
买入 |
| 13:39:54 |
6.09 |
1 |
11328 |
买入 |
| 13:40:48 |
6.09 |
136 |
11464 |
买入 |
| 13:40:57 |
6.09 |
100 |
11564 |
买入 |
| 13:45:33 |
6.09 |
10 |
11574 |
买入 |
| 13:46:45 |
6.09 |
30 |
11604 |
买入 |
| 13:49:21 |
6.09 |
2 |
11606 |
买入 |
| 13:58:30 |
6.09 |
2 |
11608 |
买入 |
| 14:00:18 |
6.09 |
10 |
11618 |
买入 |
| 14:00:33 |
6.09 |
20 |
11638 |
买入 |
| 14:01:03 |
6.09 |
1 |
11639 |
买入 |
| 14:02:00 |
6.09 |
50 |
11689 |
买入 |
| 14:06:45 |
6.09 |
2 |
11691 |
买入 |
| 14:10:36 |
6.09 |
1 |
11692 |
买入 |
| 14:13:24 |
6.09 |
10 |
11702 |
买入 |
| 14:13:27 |
6.09 |
10 |
11712 |
买入 |
| 14:13:45 |
6.09 |
10 |
11722 |
买入 |
| 14:14:27 |
6.09 |
10 |
11732 |
买入 |
| 14:16:30 |
6.09 |
1 |
11733 |
买入 |
| 14:16:39 |
6.09 |
5 |
11738 |
买入 |
| 14:18:39 |
6.09 |
100 |
11838 |
买入 |
| 14:22:42 |
6.09 |
2 |
11840 |
买入 |
| 14:27:21 |
6.09 |
1 |
11841 |
买入 |
| 14:28:48 |
6.09 |
1 |
11842 |
买入 |
| 14:38:18 |
6.09 |
1 |
11843 |
买入 |
| 14:39:27 |
6.09 |
10 |
11853 |
买入 |
| 14:40:21 |
6.09 |
30 |
11883 |
买入 |
| 14:40:27 |
6.09 |
10 |
11893 |
买入 |
| 14:42:15 |
6.09 |
27 |
11920 |
买入 |
| 14:42:48 |
6.09 |
10 |
11930 |
买入 |
| 14:47:48 |
6.09 |
200 |
12130 |
买入 |
| 14:48:27 |
6.09 |
18 |
12148 |
买入 |
| 14:48:30 |
6.09 |
1 |
12149 |
买入 |
| 14:48:57 |
6.09 |
24 |
12173 |
买入 |
| 14:49:03 |
6.09 |
10 |
12183 |
买入 |
| 14:52:57 |
6.09 |
22 |
12205 |
买入 |
| 14:54:00 |
6.09 |
15 |
12220 |
买入 |
| 14:54:42 |
6.09 |
30 |
12250 |
买入 |
| 14:56:30 |
6.09 |
1 |
12251 |
买入 |
| 14:56:36 |
6.09 |
30 |
12281 |
买入 |
| 15:00:00 |
6.09 |
12 |
12293 |
买入 |